| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 23.8 | 23.8 | 21.6 | 22.55 | 22.55 | -0.15 (-0.66%) | 11,220 |
| 2 May 2022 | INR | 22.7 | 22.7 | 20.6 | 22.7 | 22.7 | +1.06 (+4.90%) | 13,021 |
| 29 Apr 2022 | INR | 21.64 | 21.64 | 19.81 | 21.64 | 21.64 | +1.03 (+5.00%) | 3,630 |
| 28 Apr 2022 | INR | 20.62 | 20.62 | 18.7 | 20.61 | 20.61 | +0.97 (+4.94%) | 10,906 |
| 27 Apr 2022 | INR | 19.65 | 19.65 | 17.8 | 19.64 | 19.64 | +0.92 (+4.91%) | 5,488 |
| 26 Apr 2022 | INR | 18.72 | 18.72 | 16.94 | 18.72 | 18.72 | +0.89 (+4.99%) | 6,354 |
| 25 Apr 2022 | INR | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.84 (+4.94%) | 719 |
| 22 Apr 2022 | INR | 16.99 | 16.99 | 16.19 | 16.99 | 16.99 | +0.8 (+4.94%) | 2,573 |
| 21 Apr 2022 | INR | 16.2 | 16.2 | 14.66 | 16.19 | 16.19 | +0.76 (+4.93%) | 9,000 |
| 20 Apr 2022 | INR | 15 | 15.43 | 13.97 | 15.43 | 15.43 | +0.73 (+4.97%) | 1,313 |
| 19 Apr 2022 | INR | 14.7 | 14.7 | 14.3 | 14.7 | 14.7 | +0.7 (+5%) | 1,015 |
| 18 Apr 2022 | INR | 14.02 | 14.02 | 12.7 | 14 | 14 | +0.64 (+4.79%) | 4,098 |
| 13 Apr 2022 | INR | 13.35 | 13.37 | 13.35 | 13.36 | 13.36 | +0.62 (+4.87%) | 2,567 |
| 12 Apr 2022 | INR | 11.54 | 12.74 | 11.54 | 12.74 | 12.74 | +0.6 (+4.94%) | 14,173 |
| 11 Apr 2022 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.63 (-4.93%) | 1,065 |
| 8 Apr 2022 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.67 (-4.99%) | 850 |
| 7 Apr 2022 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | INR | 13.9 | 13.9 | 13.44 | 13.44 | 13.44 | -0.7 (-4.95%) | 888 |
| 5 Apr 2022 | INR | 14.26 | 14.26 | 13.3 | 14.14 | 14.14 | +0.55 (+4.05%) | 1,275 |
| 4 Apr 2022 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.71 (-4.97%) | 180 |
| 31 Mar 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 58 |
| 30 Mar 2022 | INR | 15.1 | 15.1 | 13.7 | 15.05 | 15.05 | +0.65 (+4.51%) | 5,707 |
| 29 Mar 2022 | INR | 14.4 | 14.4 | 14.35 | 14.4 | 14.4 | +0.65 (+4.73%) | 2,930 |
| 28 Mar 2022 | INR | 13.75 | 13.75 | 12.45 | 13.75 | 13.75 | +0.65 (+4.96%) | 3,871 |
| 25 Mar 2022 | INR | 13.1 | 13.1 | 11.9 | 13.1 | 13.1 | +0.6 (+4.80%) | 3,836 |
| 24 Mar 2022 | INR | 12.5 | 13.8 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 1,131 |
| 23 Mar 2022 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 1 |
| 22 Mar 2022 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 20 |
| 21 Mar 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 4,152 |
