| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 26.02 | 26.02 | 23.56 | 23.56 | 23.56 | -1.23 (-4.96%) | 283 |
| 23 Feb 2024 | INR | 25.57 | 25.57 | 24.79 | 24.79 | 24.79 | +0.43 (+1.77%) | 143 |
| 22 Feb 2024 | INR | 24.36 | 24.36 | 24.3 | 24.36 | 24.36 | +1.16 (+5.00%) | 251 |
| 21 Feb 2024 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 25.58 | 25.58 | 23.16 | 23.2 | 23.2 | -1.17 (-4.80%) | 232 |
| 19 Feb 2024 | INR | 23.47 | 24.64 | 22.3 | 24.37 | 24.37 | +0.9 (+3.83%) | 682 |
| 16 Feb 2024 | INR | 23.5 | 23.5 | 23.47 | 23.47 | 23.47 | +0.72 (+3.16%) | 103 |
| 15 Feb 2024 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.48 (-2.07%) | 1 |
| 14 Feb 2024 | INR | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.48 (-2.02%) | 2 |
| 13 Feb 2024 | INR | 23.73 | 23.73 | 23.71 | 23.71 | 23.71 | +1.11 (+4.91%) | 45 |
| 12 Feb 2024 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 23.3 | 23.3 | 22.6 | 22.6 | 22.6 | -1.18 (-4.96%) | 8 |
| 8 Feb 2024 | INR | 23.82 | 23.82 | 22.63 | 23.78 | 23.78 | -0.04 (-0.17%) | 29 |
| 7 Feb 2024 | INR | 23.75 | 25 | 23.75 | 23.82 | 23.82 | -1.18 (-4.72%) | 2,320 |
| 6 Feb 2024 | INR | 25 | 25 | 24.6 | 25 | 25 | -0.89 (-3.44%) | 7 |
| 5 Feb 2024 | INR | 26.15 | 26.15 | 25.46 | 25.89 | 25.89 | -0.91 (-3.40%) | 1,254 |
| 2 Feb 2024 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 2 |
| 1 Feb 2024 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.33 (+1.25%) | 1 |
| 31 Jan 2024 | INR | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.51 (+1.96%) | 10 |
| 30 Jan 2024 | INR | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.5 (+1.96%) | 11 |
| 29 Jan 2024 | INR | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 2 |
| 24 Jan 2024 | INR | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.49 (+1.96%) | 1 |
| 23 Jan 2024 | INR | 25 | 25 | 24.97 | 24.97 | 24.97 | -0.5 (-1.96%) | 77 |
| 20 Jan 2024 | INR | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 1 |
| 19 Jan 2024 | INR | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.49 (+1.96%) | 7 |
| 18 Jan 2024 | INR | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.5 (-1.96%) | 4 |
| 15 Jan 2024 | INR | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 23 |
