Classic Leasing & Finance Ltd Recent Share Price (BSE:540481)

BSE:540481 - Classic Leasing & Finance Ltd Classic Leasing & Finance Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
20 Dec 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
17 Dec 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
16 Dec 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
15 Dec 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
14 Dec 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
13 Dec 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
10 Dec 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
9 Dec 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
8 Dec 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
7 Dec 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
6 Dec 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
3 Dec 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
2 Dec 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
1 Dec 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
30 Nov 2021	INR	34	34	34	34	34	-0.05 (-0.15%)	101
29 Nov 2021	INR	32.45	34.05	32.45	34.05	34.05	+1.6 (+4.93%)	404
28 Nov 2021	INR	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
27 Nov 2021	INR	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
26 Nov 2021	INR	30.95	32.45	30.95	32.45	32.45	+1.5 (+4.85%)	154
25 Nov 2021	INR	30.95	30.95	30.95	30.95	30.95	+0.6 (+1.98%)	492
24 Nov 2021	INR	30.35	30.35	30.35	30.35	30.35	+1.4 (+4.84%)	63
23 Nov 2021	INR	31.05	31.05	28.95	28.95	28.95	-0.65 (-2.20%)	257
22 Nov 2021	INR	29.6	29.6	29.6	29.6	29.6	+1.4 (+4.96%)	1,444
18 Nov 2021	INR	26.9	28.2	26.9	28.2	28.2	+1.3 (+4.83%)	126
17 Nov 2021	INR	25.7	26.9	24.4	26.9	26.9	+1.25 (+4.87%)	2,857
16 Nov 2021	INR	25.65	25.65	25.65	25.65	25.65	+1.2 (+4.91%)	51
15 Nov 2021	INR	24.45	24.45	24.45	24.45	24.45	+1.15 (+4.94%)	1
12 Nov 2021	INR	23.3	23.3	23.3	23.3	23.3	+1.1 (+4.95%)	263
11 Nov 2021	INR	22.2	22.2	22.2	22.2	22.2	+1.05 (+4.96%)	342