Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 278 |
9 Nov 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 810 |
8 Nov 2021 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 930 |
4 Nov 2021 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 1 |
3 Nov 2021 | INR | 17.45 | 17.45 | 16.9 | 17.45 | 17.45 | +0.8 (+4.80%) | 537 |
2 Nov 2021 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 21 |
1 Nov 2021 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.71 (+4.67%) | 61 |
29 Oct 2021 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.72 (+4.98%) | 257 |
28 Oct 2021 | INR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.68 (+4.93%) | 3 |
27 Oct 2021 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.65 (+4.95%) | 11 |
26 Oct 2021 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.62 (+4.95%) | 1 |
25 Oct 2021 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.59 (+4.95%) | 6 |
22 Oct 2021 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.56 (+4.93%) | 21 |
21 Oct 2021 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.54 (+4.99%) | 1 |
20 Oct 2021 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.51 (+4.94%) | 1 |
19 Oct 2021 | INR | 10.3 | 10.32 | 10.3 | 10.32 | 10.32 | +0.49 (+4.98%) | 765 |
18 Oct 2021 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.46 (+4.91%) | 1 |
14 Oct 2021 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.44 (+4.93%) | 1 |
13 Oct 2021 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.42 (+4.94%) | 1 |
12 Oct 2021 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.4 (+4.93%) | 1 |
11 Oct 2021 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.38 (+4.92%) | 1 |
8 Oct 2021 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.36 (+4.88%) | 7 |
7 Oct 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.35 (+4.99%) | 58 |
6 Oct 2021 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.33 (+4.93%) | 22 |
5 Oct 2021 | INR | 6.07 | 6.69 | 6.07 | 6.69 | 6.69 | +0.31 (+4.86%) | 3 |
4 Oct 2021 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 16 |
30 Sep 2021 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.01 (+0.15%) | 10 |
29 Sep 2021 | INR | 6.66 | 6.7 | 6.66 | 6.7 | 6.7 | -0.31 (-4.42%) | 42 |
28 Sep 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 25 |