Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.35 (+4.99%) | 6 |
24 Sep 2021 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.33 (+4.93%) | 6 |
22 Sep 2021 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 6.22 | 6.69 | 6.22 | 6.69 | 6.69 | +0.16 (+2.45%) | 401 |
17 Sep 2021 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 350 |
15 Sep 2021 | INR | 7.21 | 7.21 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 5,021 |
14 Sep 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 431 |
2 Sep 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 601 |
1 Sep 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 7.19 | 7.19 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 86 |
30 Aug 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 7.2 | 7.2 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 36 |
25 Aug 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.31 (-4.13%) | 2 |
24 Aug 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 12 |
23 Aug 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 1 |
20 Aug 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.35 (-4.05%) | 51 |
18 Aug 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 1 |
17 Aug 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.36 (-3.81%) | 1 |