Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 5 |
13 Aug 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 26 |
12 Aug 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 1 |
11 Aug 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 11 | 11 | 10.99 | 10.99 | 10.99 | -0.32 (-2.83%) | 2,005 |
9 Aug 2021 | INR | 11.9 | 11.9 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 12 |
6 Aug 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 6 |
5 Aug 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 1 |
3 Aug 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.07 (-0.56%) | 7 |
2 Aug 2021 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.66 (-4.99%) | 227 |
30 Jul 2021 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.69 (-4.96%) | 22 |
29 Jul 2021 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.73 (-4.98%) | 6 |
28 Jul 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 5 |
27 Jul 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.78 (-4.82%) | 5 |
26 Jul 2021 | INR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.85 (-4.99%) | 18 |
23 Jul 2021 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.89 (-4.97%) | 14 |
22 Jul 2021 | INR | 19.8 | 19.8 | 17.92 | 17.92 | 17.92 | -0.94 (-4.98%) | 68 |
20 Jul 2021 | INR | 17.08 | 18.86 | 17.08 | 18.86 | 18.86 | +0.89 (+4.95%) | 1,091 |
19 Jul 2021 | INR | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 133 |
15 Jul 2021 | INR | 17.98 | 17.98 | 17.97 | 17.97 | 17.97 | +0.84 (+4.90%) | 112 |
14 Jul 2021 | INR | 17.15 | 17.15 | 17.13 | 17.13 | 17.13 | +0.79 (+4.83%) | 399 |
13 Jul 2021 | INR | 16.41 | 16.41 | 16.34 | 16.34 | 16.34 | -0.07 (-0.43%) | 210 |
12 Jul 2021 | INR | 16.41 | 16.41 | 15 | 16.41 | 16.41 | +0.78 (+4.99%) | 607 |
9 Jul 2021 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.74 (+4.97%) | 2 |
8 Jul 2021 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.7 (+4.93%) | 13 |
7 Jul 2021 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.67 (+4.96%) | 7 |
6 Jul 2021 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.64 (+4.97%) | 19 |
5 Jul 2021 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 102 |