Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 12.27 | 13.55 | 12.27 | 13.55 | 13.55 | +0.64 (+4.96%) | 10,143 |
1 Jul 2021 | INR | 11.69 | 12.91 | 11.69 | 12.91 | 12.91 | +0.61 (+4.96%) | 2,005 |
30 Jun 2021 | INR | 11.2 | 12.3 | 11.2 | 12.3 | 12.3 | +0.55 (+4.68%) | 510 |
29 Jun 2021 | INR | 11.2 | 11.75 | 11.2 | 11.75 | 11.75 | +0.55 (+4.91%) | 1,001 |
28 Jun 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.5 (+4.67%) | 1 |
25 Jun 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 1 |
24 Jun 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 11.2 | 11.2 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 2,953 |
21 Jun 2021 | INR | 11.25 | 11.25 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 65 |
18 Jun 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 11 |
17 Jun 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 10 |
16 Jun 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 36 |
15 Jun 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 4 |
14 Jun 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 4 |
11 Jun 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.6 (+4.35%) | 216 |
10 Jun 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 6 |
9 Jun 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 5 |
8 Jun 2021 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 2 |
7 Jun 2021 | INR | 17.65 | 17.65 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 615 |
4 Jun 2021 | INR | 16.25 | 16.85 | 16.25 | 16.85 | 16.85 | +0.3 (+1.81%) | 2 |
3 Jun 2021 | INR | 17.15 | 17.15 | 16.55 | 16.55 | 16.55 | -0.29 (-1.72%) | 72 |
2 Jun 2021 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.33 (+2.00%) | 2 |
28 May 2021 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.33 (-1.96%) | 634 |
27 May 2021 | INR | 16.51 | 16.84 | 16.51 | 16.84 | 16.84 | +0.33 (+2.00%) | 52 |
26 May 2021 | INR | 16.19 | 16.51 | 16.19 | 16.51 | 16.51 | +0.32 (+1.98%) | 26 |
25 May 2021 | INR | 16.19 | 16.19 | 16.15 | 16.19 | 16.19 | +0.31 (+1.95%) | 14 |
24 May 2021 | INR | 15.88 | 15.88 | 15.26 | 15.88 | 15.88 | +0.31 (+1.99%) | 136 |