Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.3 (+1.96%) | 1 |
20 May 2021 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.31 (-1.99%) | 308 |
19 May 2021 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 1 |
18 May 2021 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.3 (+1.96%) | 1 |
17 May 2021 | INR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 15.9 | 15.9 | 15.28 | 15.28 | 15.28 | -0.31 (-1.99%) | 3 |
12 May 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.31 (-1.95%) | 1 |
11 May 2021 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.2 (-1.24%) | 1 |
10 May 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.31 (+1.96%) | 1 |
7 May 2021 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.3 (+1.94%) | 1 |
6 May 2021 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.3 (+1.97%) | 1 |
4 May 2021 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.29 (+1.95%) | 4 |
30 Apr 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 2 |
28 Apr 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 1 |
27 Apr 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 23 |
26 Apr 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.3 (+1.94%) | 1 |
23 Apr 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 1 |
22 Apr 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 1 |
20 Apr 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 1 |
19 Apr 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 3 |
15 Apr 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 1 |
13 Apr 2021 | INR | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 1 |
12 Apr 2021 | INR | 17.65 | 17.65 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 5 |
9 Apr 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.35 (-1.98%) | 100 |
8 Apr 2021 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.35 (-1.94%) | 100 |
7 Apr 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.35 (+1.98%) | 236 |