| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.3 (+1.72%) | 24 |
| 5 Apr 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.3 (+1.75%) | 434 |
| 1 Apr 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.3 (+1.79%) | 1 |
| 31 Mar 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.32 (+1.94%) | 3 |
| 30 Mar 2021 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.32 (+1.98%) | 2 |
| 26 Mar 2021 | INR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.31 (+1.96%) | 1 |
| 25 Mar 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.31 (+1.99%) | 45 |
| 24 Mar 2021 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.3 (+1.97%) | 256 |
| 23 Mar 2021 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.29 (+1.94%) | 3 |
| 22 Mar 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.29 (+1.98%) | 503 |
| 19 Mar 2021 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.28 (+1.95%) | 603 |
| 18 Mar 2021 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.28 (+1.99%) | 1 |
| 17 Mar 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.27 (+1.95%) | 64 |
| 16 Mar 2021 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.27 (+1.99%) | 1 |
| 15 Mar 2021 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.26 (+1.95%) | 1 |
| 12 Mar 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.26 (+1.99%) | 2 |
| 10 Mar 2021 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.25 (+1.95%) | 1 |
| 9 Mar 2021 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.25 (+1.99%) | 1 |
| 8 Mar 2021 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.24 (+1.95%) | 1 |
| 5 Mar 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.24 (+1.99%) | 1 |
| 4 Mar 2021 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.23 (+1.94%) | 281 |
| 3 Mar 2021 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.23 (+1.98%) | 111 |
| 2 Mar 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.22 (+1.93%) | 101 |
| 1 Mar 2021 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.22 (+1.97%) | 311 |
| 26 Feb 2021 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.21 (+1.92%) | 1 |
| 25 Feb 2021 | INR | 10.53 | 10.95 | 10.53 | 10.95 | 10.95 | +0.21 (+1.96%) | 721 |
| 24 Feb 2021 | INR | 10.33 | 10.75 | 10.33 | 10.74 | 10.74 | +0.2 (+1.90%) | 4,049 |
| 23 Feb 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.21 (-1.95%) | 1 |
| 22 Feb 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.21 (-1.92%) | 22 |
| 19 Feb 2021 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.22 (-1.97%) | 601 |
