Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.22 (-1.93%) | 72 |
17 Feb 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.23 (-1.98%) | 1 |
16 Feb 2021 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.23 (-1.94%) | 4 |
15 Feb 2021 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.24 (-1.98%) | 1 |
12 Feb 2021 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.24 (-1.94%) | 51 |
11 Feb 2021 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.25 (-1.99%) | 1 |
10 Feb 2021 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.25 (-1.95%) | 1 |
9 Feb 2021 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.26 (-1.98%) | 1,002 |
8 Feb 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.26 (-1.95%) | 1 |
5 Feb 2021 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.27 (-1.98%) | 1 |
4 Feb 2021 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.27 (-1.94%) | 13 |
3 Feb 2021 | INR | 14.18 | 14.18 | 13.9 | 13.9 | 13.9 | -0.28 (-1.97%) | 28 |
2 Feb 2021 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28 (-1.94%) | 1 |
1 Feb 2021 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.29 (-1.97%) | 1 |
29 Jan 2021 | INR | 15.35 | 15.35 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 108 |
28 Jan 2021 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 1 |
27 Jan 2021 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 3 |
25 Jan 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.3 (-1.88%) | 1 |
22 Jan 2021 | INR | 16.55 | 16.55 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 2 |
21 Jan 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 5 |
20 Jan 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 1 |
19 Jan 2021 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 1 |
18 Jan 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.3 (-1.72%) | 1 |
15 Jan 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.35 (-1.97%) | 1 |
14 Jan 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.35 (-1.93%) | 1 |
13 Jan 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 1 |
12 Jan 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 324 |
8 Jan 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 19.2 | 19.2 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 16 |