| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 19.55 | 19.55 | 18.85 | 18.85 | 18.85 | -0.35 (-1.82%) | 4 |
| 5 Jan 2021 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 20 |
| 4 Jan 2021 | INR | 19 | 19.3 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,047 |
| 1 Jan 2021 | INR | 19.1 | 19.1 | 18.65 | 19 | 19 | 0.0 (0.0%) | 4 |
| 31 Dec 2020 | INR | 19.1 | 19.1 | 19 | 19 | 19 | +0.27 (+1.44%) | 58 |
| 30 Dec 2020 | INR | 19.49 | 19.49 | 18.73 | 18.73 | 18.73 | -0.38 (-1.99%) | 378 |
| 29 Dec 2020 | INR | 19.89 | 19.89 | 19.11 | 19.11 | 19.11 | -0.39 (-2%) | 134 |
| 28 Dec 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 21 |
| 24 Dec 2020 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 2 |
| 23 Dec 2020 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.06 (-0.30%) | 40 |
| 21 Dec 2020 | INR | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.38 (+1.96%) | 442 |
| 18 Dec 2020 | INR | 19.7 | 19.7 | 19.38 | 19.38 | 19.38 | -0.39 (-1.97%) | 88 |
| 17 Dec 2020 | INR | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.38 (+1.96%) | 1 |
| 16 Dec 2020 | INR | 19.01 | 19.39 | 19.01 | 19.39 | 19.39 | +0.38 (+2.00%) | 21 |
| 15 Dec 2020 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.37 (+1.98%) | 100 |
| 14 Dec 2020 | INR | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.36 (+1.97%) | 1 |
| 11 Dec 2020 | INR | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.35 (+1.95%) | 1 |
| 10 Dec 2020 | INR | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.35 (+1.99%) | 1 |
| 9 Dec 2020 | INR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.34 (+1.97%) | 1 |
| 8 Dec 2020 | INR | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.33 (+1.95%) | 101 |
| 7 Dec 2020 | INR | 16.69 | 16.91 | 16.58 | 16.91 | 16.91 | +0.33 (+1.99%) | 718 |
| 4 Dec 2020 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.32 (+1.97%) | 1,143 |
| 3 Dec 2020 | INR | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.31 (+1.94%) | 100 |
| 2 Dec 2020 | INR | 16.26 | 16.26 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 501 |
| 1 Dec 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.31 (+1.98%) | 1 |
| 27 Nov 2020 | INR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.3 (+1.96%) | 101 |
| 26 Nov 2020 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.3 (+1.99%) | 1 |
| 25 Nov 2020 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.29 (+1.97%) | 716 |
| 24 Nov 2020 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.28 (+1.94%) | 768 |
