| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.28 (+1.97%) | 389 |
| 20 Nov 2020 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.27 (+1.94%) | 1 |
| 19 Nov 2020 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.27 (+1.98%) | 1 |
| 18 Nov 2020 | INR | 13.39 | 13.65 | 13.39 | 13.65 | 13.65 | +0.26 (+1.94%) | 7 |
| 17 Nov 2020 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.26 (+1.98%) | 1 |
| 13 Nov 2020 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.25 (+1.94%) | 639 |
| 12 Nov 2020 | INR | 12.85 | 12.88 | 12.85 | 12.88 | 12.88 | +0.25 (+1.98%) | 202 |
| 11 Nov 2020 | INR | 12.5 | 12.63 | 12.15 | 12.63 | 12.63 | +0.24 (+1.94%) | 1,049 |
| 10 Nov 2020 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.24 (+1.98%) | 51 |
| 9 Nov 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.23 (+1.93%) | 51 |
| 6 Nov 2020 | INR | 12 | 12 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 147 |
| 5 Nov 2020 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.23 (+1.97%) | 1 |
| 4 Nov 2020 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.22 (+1.92%) | 735 |
| 3 Nov 2020 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.22 (+1.96%) | 161 |
| 2 Nov 2020 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.22 (+1.99%) | 1 |
| 30 Oct 2020 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.21 (+1.94%) | 1 |
| 29 Oct 2020 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.21 (+1.98%) | 1,429 |
| 28 Oct 2020 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.2 (+1.92%) | 523 |
| 27 Oct 2020 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.2 (+1.96%) | 424 |
| 26 Oct 2020 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.2 (+2.00%) | 2,739 |
| 23 Oct 2020 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.19 (+1.93%) | 71 |
| 22 Oct 2020 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.19 (+1.97%) | 535 |
| 21 Oct 2020 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.18 (+1.90%) | 3 |
| 20 Oct 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.18 (+1.94%) | 1 |
| 19 Oct 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.18 (+1.98%) | 45 |
| 15 Oct 2020 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.17 (+1.91%) | 135 |
| 14 Oct 2020 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.17 (+1.94%) | 101 |
| 13 Oct 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.17 (+1.98%) | 120 |
| 12 Oct 2020 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.16 (+1.90%) | 1 |
