| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.49 (+1.96%) | 1 |
| 11 Jan 2024 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.51 (-2%) | 15 |
| 10 Jan 2024 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1 |
| 9 Jan 2024 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 11 |
| 8 Jan 2024 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1 |
| 5 Jan 2024 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 11 |
| 4 Jan 2024 | INR | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.52 (-2%) | 9 |
| 3 Jan 2024 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 2 |
| 2 Jan 2024 | INR | 26 | 26 | 26 | 26 | 26 | -0.2 (-0.76%) | 723 |
| 1 Jan 2024 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 8 |
| 29 Dec 2023 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.49 (+1.90%) | 22 |
| 28 Dec 2023 | INR | 25.26 | 25.76 | 25.26 | 25.76 | 25.76 | +0.5 (+1.98%) | 262 |
| 27 Dec 2023 | INR | 25.22 | 25.27 | 25 | 25.26 | 25.26 | +1.19 (+4.94%) | 2,213 |
| 26 Dec 2023 | INR | 24.33 | 24.33 | 23.64 | 24.07 | 24.07 | +0.89 (+3.84%) | 2,665 |
| 22 Dec 2023 | INR | 23.41 | 23.41 | 22.3 | 23.18 | 23.18 | +0.88 (+3.95%) | 1,165 |
| 21 Dec 2023 | INR | 22.36 | 22.36 | 22.3 | 22.3 | 22.3 | +1 (+4.69%) | 38 |
| 20 Dec 2023 | INR | 20.71 | 21.31 | 20.71 | 21.3 | 21.3 | +1 (+4.93%) | 3,598 |
| 19 Dec 2023 | INR | 20.37 | 20.37 | 20.3 | 20.3 | 20.3 | +0.9 (+4.64%) | 101 |
| 18 Dec 2023 | INR | 19.42 | 19.42 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 53 |
| 15 Dec 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1 |
| 14 Dec 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1 |
| 13 Dec 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.37 (-1.96%) | 38 |
| 12 Dec 2023 | INR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 1 |
| 11 Dec 2023 | INR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.01 (-0.05%) | 134 |
| 8 Dec 2023 | INR | 19.3 | 19.3 | 18.87 | 18.88 | 18.88 | -0.05 (-0.26%) | 66 |
| 7 Dec 2023 | INR | 18.93 | 18.93 | 18.19 | 18.93 | 18.93 | +0.37 (+1.99%) | 67 |
| 6 Dec 2023 | INR | 18.55 | 18.56 | 18.55 | 18.56 | 18.56 | 0.0 (0.0%) | 280 |
| 5 Dec 2023 | INR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.36 (+1.98%) | 5 |
| 4 Dec 2023 | INR | 17.85 | 18.2 | 17.85 | 18.2 | 18.2 | +0.35 (+1.96%) | 71 |
| 1 Dec 2023 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.02 (+0.11%) | 14 |
