Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 322 |
29 Nov 2023 | INR | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.07 (-0.39%) | 14 |
28 Nov 2023 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 16 |
24 Nov 2023 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 11 |
23 Nov 2023 | INR | 17.55 | 17.9 | 17.55 | 17.9 | 17.9 | 0.0 (0.0%) | 162 |
22 Nov 2023 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.34 (+1.94%) | 11 |
21 Nov 2023 | INR | 17.56 | 17.56 | 16.89 | 17.56 | 17.56 | +0.33 (+1.92%) | 73 |
20 Nov 2023 | INR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.33 (+1.95%) | 71 |
17 Nov 2023 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.34 (-1.97%) | 33 |
16 Nov 2023 | INR | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 1 |
15 Nov 2023 | INR | 17.94 | 17.94 | 17.24 | 17.24 | 17.24 | -0.35 (-1.99%) | 44 |
13 Nov 2023 | INR | 16.91 | 17.59 | 16.91 | 17.59 | 17.59 | -0.01 (-0.06%) | 51 |
10 Nov 2023 | INR | 17.65 | 17.65 | 17.6 | 17.6 | 17.6 | +0.29 (+1.68%) | 31 |
9 Nov 2023 | INR | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.33 (+1.94%) | 32 |
8 Nov 2023 | INR | 17.64 | 17.64 | 16.98 | 16.98 | 16.98 | -0.32 (-1.85%) | 367 |
7 Nov 2023 | INR | 17.32 | 17.32 | 17.3 | 17.3 | 17.3 | -0.02 (-0.12%) | 43 |
6 Nov 2023 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.33 (+1.94%) | 31 |
3 Nov 2023 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.31 (+1.86%) | 11 |
2 Nov 2023 | INR | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.32 (+1.96%) | 11 |
1 Nov 2023 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 21 |
31 Oct 2023 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.32 (+2.00%) | 11 |
30 Oct 2023 | INR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.31 (+1.97%) | 22 |
27 Oct 2023 | INR | 16.37 | 16.37 | 15.73 | 15.73 | 15.73 | -0.32 (-1.99%) | 112 |
26 Oct 2023 | INR | 15.74 | 16.05 | 15.43 | 16.05 | 16.05 | +0.31 (+1.97%) | 102 |
25 Oct 2023 | INR | 16.35 | 16.35 | 15.74 | 15.74 | 15.74 | -0.31 (-1.93%) | 165 |
23 Oct 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.01 (-0.06%) | 12 |
20 Oct 2023 | INR | 16.06 | 16.06 | 15.74 | 16.06 | 16.06 | 0.0 (0.0%) | 505 |
19 Oct 2023 | INR | 15.44 | 16.06 | 15.44 | 16.06 | 16.06 | +0.31 (+1.97%) | 42 |
18 Oct 2023 | INR | 15.76 | 15.76 | 15.75 | 15.75 | 15.75 | +0.29 (+1.88%) | 15 |
17 Oct 2023 | INR | 15.77 | 15.77 | 15.46 | 15.46 | 15.46 | -0.31 (-1.97%) | 31 |