Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
13 Oct 2023 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 24 |
12 Oct 2023 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.3 (+1.94%) | 43 |
11 Oct 2023 | INR | 15.47 | 15.47 | 14.87 | 15.47 | 15.47 | +0.3 (+1.98%) | 51 |
10 Oct 2023 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 11 |
9 Oct 2023 | INR | 14.9 | 15.17 | 14.9 | 15.17 | 15.17 | 0.0 (0.0%) | 87 |
6 Oct 2023 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.29 (+1.95%) | 32 |
5 Oct 2023 | INR | 14.31 | 14.89 | 14.31 | 14.88 | 14.88 | +0.28 (+1.92%) | 317 |
4 Oct 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.28 (+1.96%) | 1 |
3 Oct 2023 | INR | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.28 (+1.99%) | 1 |
29 Sep 2023 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.27 (+1.96%) | 16 |
28 Sep 2023 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.27 (+2%) | 36 |
27 Sep 2023 | INR | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | +0.01 (+0.07%) | 981 |
26 Sep 2023 | INR | 13 | 13.49 | 13 | 13.49 | 13.49 | +0.26 (+1.97%) | 328 |
25 Sep 2023 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.25 (+1.93%) | 142 |
22 Sep 2023 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.25 (+1.96%) | 108 |
21 Sep 2023 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.6 (+4.95%) | 52 |
20 Sep 2023 | INR | 10.99 | 12.13 | 10.99 | 12.13 | 12.13 | +0.57 (+4.93%) | 1,516 |
18 Sep 2023 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.55 (+5.00%) | 1 |
15 Sep 2023 | INR | 10.49 | 11.01 | 10.49 | 11.01 | 11.01 | +0.52 (+4.96%) | 368 |
14 Sep 2023 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 187 |
13 Sep 2023 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 108 |
12 Sep 2023 | INR | 10.86 | 10.86 | 10.49 | 10.49 | 10.49 | -0.37 (-3.41%) | 150 |
11 Sep 2023 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 161 |
8 Sep 2023 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.54 (-4.74%) | 50 |
7 Sep 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 370 |
6 Sep 2023 | INR | 13.23 | 13.23 | 12 | 12 | 12 | -0.6 (-4.76%) | 476 |
5 Sep 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 3 |
4 Sep 2023 | INR | 12.62 | 12.62 | 12.6 | 12.6 | 12.6 | -0.66 (-4.98%) | 55 |
1 Sep 2023 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 22 |