Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 13.65 | 14.33 | 13.65 | 13.95 | 13.95 | +0.3 (+2.20%) | 1,247 |
30 Aug 2023 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 6 |
29 Aug 2023 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 3 |
28 Aug 2023 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 13 | 13 | 13 | 13 | 13 | +0.12 (+0.93%) | 48 |
24 Aug 2023 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 71 |
23 Aug 2023 | INR | 13.2 | 13.55 | 13.2 | 13.55 | 13.55 | +0.64 (+4.96%) | 385 |
22 Aug 2023 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.61 (+4.96%) | 121 |
21 Aug 2023 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.58 (+4.95%) | 2 |
18 Aug 2023 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.55 (+4.92%) | 102 |
17 Aug 2023 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 1 |
16 Aug 2023 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.5 (+4.93%) | 1 |
14 Aug 2023 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.48 (+4.97%) | 2 |
11 Aug 2023 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 1 |
10 Aug 2023 | INR | 9.19 | 9.2 | 9.19 | 9.2 | 9.2 | +0.43 (+4.90%) | 11 |
9 Aug 2023 | INR | 8.76 | 9.68 | 8.76 | 8.77 | 8.77 | -0.45 (-4.88%) | 249 |
8 Aug 2023 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.43 (+4.89%) | 1 |
7 Aug 2023 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 1 |
4 Aug 2023 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 10 |
3 Aug 2023 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 1 |
31 Jul 2023 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 7.55 | 7.61 | 7.55 | 7.61 | 7.61 | -0.31 (-3.91%) | 700 |
26 Jul 2023 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 10 |