Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 30 |
21 Apr 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.18 (-2.07%) | 10 |
20 Apr 2023 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 8 |
13 Apr 2023 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 118 |
12 Apr 2023 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 20 |
27 Mar 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 4 |
17 Mar 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 53 |
15 Mar 2023 | INR | 10.64 | 11.2 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 21 |
14 Mar 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.53 (+4.97%) | 24 |
13 Mar 2023 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56 (-4.99%) | 101 |