| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 183.9 | 188.15 | 183.9 | 185.25 | 185.25 | +0.75 (+0.41%) | 11,579 |
| 3 Mar 2023 | INR | 182.85 | 186.05 | 182.05 | 184.5 | 184.5 | +2.45 (+1.35%) | 4,993 |
| 2 Mar 2023 | INR | 181.35 | 185.8 | 181.35 | 182.05 | 182.05 | -2.25 (-1.22%) | 7,556 |
| 1 Mar 2023 | INR | 174 | 184.45 | 174 | 184.3 | 184.3 | +5.25 (+2.93%) | 430 |
| 28 Feb 2023 | INR | 182.85 | 185.95 | 178.2 | 179.05 | 179.05 | -3.85 (-2.10%) | 15,572 |
| 27 Feb 2023 | INR | 187.65 | 187.65 | 181.3 | 182.9 | 182.9 | -1.3 (-0.71%) | 5,023 |
| 24 Feb 2023 | INR | 187.05 | 193 | 183 | 184.2 | 184.2 | -1.35 (-0.73%) | 8,289 |
| 23 Feb 2023 | INR | 176.95 | 196.8 | 176.95 | 185.55 | 185.55 | +6.3 (+3.51%) | 10,750 |
| 22 Feb 2023 | INR | 187.35 | 188.1 | 178.95 | 179.25 | 179.25 | -5.3 (-2.87%) | 2,468 |
| 21 Feb 2023 | INR | 185 | 194.4 | 180 | 184.55 | 184.55 | +3.7 (+2.05%) | 20,043 |
| 20 Feb 2023 | INR | 177 | 181 | 177 | 180.85 | 180.85 | +2.35 (+1.32%) | 510 |
| 17 Feb 2023 | INR | 181.65 | 183 | 176.6 | 178.5 | 178.5 | -3.8 (-2.08%) | 995 |
| 16 Feb 2023 | INR | 178.35 | 189.3 | 178.35 | 182.3 | 182.3 | -0.1 (-0.05%) | 10,178 |
| 15 Feb 2023 | INR | 180.1 | 189.5 | 179 | 182.4 | 182.4 | +3.15 (+1.76%) | 2,822 |
| 14 Feb 2023 | INR | 174.7 | 182.2 | 173.2 | 179.25 | 179.25 | +4.55 (+2.60%) | 4,109 |
| 13 Feb 2023 | INR | 170.3 | 178.5 | 167.2 | 174.7 | 174.7 | -0.3 (-0.17%) | 8,644 |
| 10 Feb 2023 | INR | 174.8 | 178.45 | 171.15 | 175 | 175 | +2.55 (+1.48%) | 1,861 |
| 9 Feb 2023 | INR | 168.5 | 177.2 | 168.5 | 172.45 | 172.45 | +1.2 (+0.70%) | 985 |
| 8 Feb 2023 | INR | 168.15 | 174.85 | 168.15 | 171.25 | 171.25 | -1.1 (-0.64%) | 1,693 |
| 7 Feb 2023 | INR | 173.4 | 175.35 | 172 | 172.35 | 172.35 | -0.5 (-0.29%) | 276 |
| 6 Feb 2023 | INR | 170 | 174.8 | 168.8 | 172.85 | 172.85 | +1.3 (+0.76%) | 5,374 |
| 3 Feb 2023 | INR | 171.2 | 177.75 | 167.8 | 171.55 | 171.55 | 0.0 (0.0%) | 2,940 |
| 2 Feb 2023 | INR | 165.45 | 173 | 162.45 | 171.55 | 171.55 | +6.1 (+3.69%) | 3,426 |
| 1 Feb 2023 | INR | 169.65 | 177.95 | 162.7 | 165.45 | 165.45 | -4.55 (-2.68%) | 3,105 |
| 31 Jan 2023 | INR | 158.15 | 172 | 158.15 | 170 | 170 | +10.95 (+6.88%) | 5,369 |
| 30 Jan 2023 | INR | 158.25 | 163 | 154.2 | 159.05 | 159.05 | -0.85 (-0.53%) | 7,259 |
| 27 Jan 2023 | INR | 166.5 | 166.6 | 157.2 | 159.9 | 159.9 | -5.35 (-3.24%) | 4,518 |
| 25 Jan 2023 | INR | 169.75 | 170.6 | 165.15 | 165.25 | 165.25 | -4.55 (-2.68%) | 1,697 |
| 24 Jan 2023 | INR | 175 | 175 | 169.05 | 169.8 | 169.8 | -4.5 (-2.58%) | 2,467 |
| 23 Jan 2023 | INR | 168.5 | 176.95 | 166.9 | 174.3 | 174.3 | +5.6 (+3.32%) | 7,503 |
