| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 244.05 | 246.4 | 234.2 | 236.4 | 236.4 | -12.4 (-4.98%) | 7,396 |
| 10 Apr 2024 | INR | 241.65 | 250 | 238.2 | 248.8 | 248.8 | +6.35 (+2.62%) | 11,754 |
| 9 Apr 2024 | INR | 238.05 | 243.85 | 235 | 242.45 | 242.45 | +4.7 (+1.98%) | 4,746 |
| 8 Apr 2024 | INR | 242.65 | 247.15 | 236 | 237.75 | 237.75 | -10.7 (-4.31%) | 1,676 |
| 5 Apr 2024 | INR | 251.95 | 251.95 | 241.15 | 248.45 | 248.45 | +1.8 (+0.73%) | 4,881 |
| 4 Apr 2024 | INR | 248.05 | 252.05 | 243.8 | 246.65 | 246.65 | -1.25 (-0.50%) | 5,942 |
| 3 Apr 2024 | INR | 240.15 | 248 | 240.05 | 247.9 | 247.9 | +6.5 (+2.69%) | 2,216 |
| 2 Apr 2024 | INR | 234.95 | 242.1 | 234.95 | 241.4 | 241.4 | +8.7 (+3.74%) | 2,013 |
| 1 Apr 2024 | INR | 233.15 | 236 | 228.9 | 232.7 | 232.7 | -0.45 (-0.19%) | 12,202 |
| 28 Mar 2024 | INR | 246.75 | 246.75 | 226.05 | 233.15 | 233.15 | -4.2 (-1.77%) | 22,093 |
| 27 Mar 2024 | INR | 237.2 | 242.05 | 231.4 | 237.35 | 237.35 | +3.15 (+1.35%) | 4,148 |
| 26 Mar 2024 | INR | 244.25 | 244.25 | 233.6 | 234.2 | 234.2 | -9.15 (-3.76%) | 3,758 |
| 22 Mar 2024 | INR | 242.3 | 247.15 | 242.15 | 243.35 | 243.35 | +2.15 (+0.89%) | 2,006 |
| 21 Mar 2024 | INR | 240.5 | 245.05 | 239.1 | 241.2 | 241.2 | +4.05 (+1.71%) | 4,940 |
| 20 Mar 2024 | INR | 247.9 | 247.9 | 236.4 | 237.15 | 237.15 | -8.9 (-3.62%) | 6,780 |
| 19 Mar 2024 | INR | 253.65 | 253.65 | 242 | 246.05 | 246.05 | -5.55 (-2.21%) | 5,177 |
| 18 Mar 2024 | INR | 252.8 | 254.25 | 237 | 251.6 | 251.6 | +10.7 (+4.44%) | 4,390 |
| 15 Mar 2024 | INR | 233.2 | 242.15 | 228.9 | 240.9 | 240.9 | +9.45 (+4.08%) | 5,941 |
| 14 Mar 2024 | INR | 225.1 | 239 | 225.1 | 231.45 | 231.45 | +3.1 (+1.36%) | 13,891 |
| 13 Mar 2024 | INR | 245.9 | 245.9 | 225 | 228.35 | 228.35 | -16.95 (-6.91%) | 5,580 |
| 12 Mar 2024 | INR | 248 | 251.15 | 243.3 | 245.3 | 245.3 | -4.05 (-1.62%) | 3,937 |
| 11 Mar 2024 | INR | 266.3 | 266.3 | 248 | 249.35 | 249.35 | -11.7 (-4.48%) | 10,845 |
| 7 Mar 2024 | INR | 264.55 | 266.65 | 258.9 | 261.05 | 261.05 | +0.05 (+0.02%) | 5,906 |
| 6 Mar 2024 | INR | 273.35 | 273.75 | 258.4 | 261 | 261 | -14.35 (-5.21%) | 9,659 |
| 5 Mar 2024 | INR | 279.9 | 280.6 | 273.4 | 275.35 | 275.35 | -4.15 (-1.48%) | 1,630 |
| 4 Mar 2024 | INR | 268.75 | 281 | 265.55 | 279.5 | 279.5 | +12.9 (+4.84%) | 13,274 |
| 1 Mar 2024 | INR | 275.6 | 276.15 | 265.5 | 266.6 | 266.6 | -7.75 (-2.82%) | 4,619 |
| 29 Feb 2024 | INR | 265.3 | 276.2 | 264.7 | 274.35 | 274.35 | +7.45 (+2.79%) | 6,193 |
| 28 Feb 2024 | INR | 266.5 | 274.7 | 262.05 | 266.9 | 266.9 | -5.75 (-2.11%) | 3,185 |
| 27 Feb 2024 | INR | 270.4 | 279.1 | 270 | 272.65 | 272.65 | +1.5 (+0.55%) | 3,423 |
