| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 171.1 | 172.8 | 168.05 | 168.7 | 168.7 | -2.65 (-1.55%) | 2,537 |
| 19 Jan 2023 | INR | 170.75 | 174.9 | 170.45 | 171.35 | 171.35 | -2.75 (-1.58%) | 1,515 |
| 18 Jan 2023 | INR | 173.15 | 174.95 | 173.15 | 174.1 | 174.1 | +0.55 (+0.32%) | 840 |
| 17 Jan 2023 | INR | 173 | 177.1 | 173 | 173.55 | 173.55 | -3.95 (-2.23%) | 3,303 |
| 16 Jan 2023 | INR | 172.45 | 177.65 | 172.45 | 177.5 | 177.5 | +5.05 (+2.93%) | 1,662 |
| 13 Jan 2023 | INR | 171.55 | 174.65 | 166.95 | 172.45 | 172.45 | +0.85 (+0.50%) | 1,870 |
| 12 Jan 2023 | INR | 175 | 175 | 169.8 | 171.6 | 171.6 | -2.6 (-1.49%) | 5,798 |
| 11 Jan 2023 | INR | 173.1 | 174.85 | 171.7 | 174.2 | 174.2 | +1.2 (+0.69%) | 357 |
| 10 Jan 2023 | INR | 178.75 | 178.75 | 171.75 | 173 | 173 | -4.5 (-2.54%) | 2,819 |
| 9 Jan 2023 | INR | 173.55 | 180 | 173.55 | 177.5 | 177.5 | +5.1 (+2.96%) | 4,567 |
| 6 Jan 2023 | INR | 176.2 | 176.95 | 170.1 | 172.4 | 172.4 | -4.35 (-2.46%) | 3,587 |
| 5 Jan 2023 | INR | 175.65 | 178.5 | 173.55 | 176.75 | 176.75 | +1.95 (+1.12%) | 3,046 |
| 4 Jan 2023 | INR | 178.75 | 180 | 174.2 | 174.8 | 174.8 | -4.05 (-2.26%) | 3,189 |
| 3 Jan 2023 | INR | 183.4 | 185.65 | 177.75 | 178.85 | 178.85 | -3.8 (-2.08%) | 10,466 |
| 2 Jan 2023 | INR | 175.2 | 183.9 | 171.85 | 182.65 | 182.65 | +8.35 (+4.79%) | 16,953 |
| 30 Dec 2022 | INR | 172.35 | 176.5 | 171.05 | 174.3 | 174.3 | +4.1 (+2.41%) | 5,942 |
| 29 Dec 2022 | INR | 167.5 | 173.8 | 166.3 | 170.2 | 170.2 | +2.3 (+1.37%) | 1,541 |
| 28 Dec 2022 | INR | 164.5 | 172.95 | 162.4 | 167.9 | 167.9 | +2.2 (+1.33%) | 19,947 |
| 27 Dec 2022 | INR | 168.25 | 168.55 | 159.95 | 165.7 | 165.7 | +4.7 (+2.92%) | 4,100 |
| 26 Dec 2022 | INR | 152 | 162.75 | 152 | 161 | 161 | +4.1 (+2.61%) | 7,293 |
| 23 Dec 2022 | INR | 163.85 | 163.85 | 156 | 156.9 | 156.9 | -6.95 (-4.24%) | 17,913 |
| 22 Dec 2022 | INR | 166.45 | 172.65 | 158.2 | 163.85 | 163.85 | -3.25 (-1.94%) | 31,960 |
| 21 Dec 2022 | INR | 177.4 | 180 | 165.3 | 167.1 | 167.1 | -9.2 (-5.22%) | 23,139 |
| 20 Dec 2022 | INR | 180 | 180.8 | 174.85 | 176.3 | 176.3 | -3.3 (-1.84%) | 2,567 |
| 19 Dec 2022 | INR | 177.3 | 181.7 | 175.2 | 179.6 | 179.6 | +2.1 (+1.18%) | 1,985 |
| 16 Dec 2022 | INR | 168.7 | 179.25 | 168.7 | 177.5 | 177.5 | +2.55 (+1.46%) | 4,274 |
| 15 Dec 2022 | INR | 179.15 | 180.55 | 174.25 | 174.95 | 174.95 | -4.5 (-2.51%) | 9,456 |
| 14 Dec 2022 | INR | 179.85 | 180.7 | 178.45 | 179.45 | 179.45 | +1.3 (+0.73%) | 1,432 |
| 13 Dec 2022 | INR | 178.45 | 184 | 177.7 | 178.15 | 178.15 | +0.35 (+0.20%) | 5,015 |
| 12 Dec 2022 | INR | 177.75 | 184.85 | 176 | 177.8 | 177.8 | +0.95 (+0.54%) | 6,741 |
