| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 184 | 185.05 | 175 | 176.85 | 176.85 | -5.9 (-3.23%) | 20,224 |
| 8 Dec 2022 | INR | 188.4 | 188.4 | 180 | 182.75 | 182.75 | -6.25 (-3.31%) | 34,247 |
| 7 Dec 2022 | INR | 196 | 196.25 | 184 | 189 | 189 | -7.35 (-3.74%) | 6,272 |
| 6 Dec 2022 | INR | 192.4 | 197.5 | 189 | 196.35 | 196.35 | +4.5 (+2.35%) | 16,486 |
| 5 Dec 2022 | INR | 201.95 | 201.95 | 190.05 | 191.85 | 191.85 | -3.9 (-1.99%) | 8,918 |
| 2 Dec 2022 | INR | 192.8 | 198.45 | 192.8 | 195.75 | 195.75 | -0.05 (-0.03%) | 9,526 |
| 1 Dec 2022 | INR | 191.25 | 201.35 | 189.95 | 195.8 | 195.8 | +5.3 (+2.78%) | 40,617 |
| 30 Nov 2022 | INR | 194.9 | 196.15 | 188.85 | 190.5 | 190.5 | -3.45 (-1.78%) | 12,232 |
| 29 Nov 2022 | INR | 183.5 | 197.7 | 183.5 | 193.95 | 193.95 | +11.1 (+6.07%) | 51,666 |
| 28 Nov 2022 | INR | 180.95 | 187.5 | 178.9 | 182.85 | 182.85 | +2.95 (+1.64%) | 17,298 |
| 25 Nov 2022 | INR | 178.2 | 183.5 | 177.3 | 179.9 | 179.9 | -0.25 (-0.14%) | 5,395 |
| 24 Nov 2022 | INR | 183.35 | 186.75 | 179.4 | 180.15 | 180.15 | -1.65 (-0.91%) | 8,911 |
| 23 Nov 2022 | INR | 188.75 | 189.9 | 181.2 | 181.8 | 181.8 | -6.8 (-3.61%) | 9,291 |
| 22 Nov 2022 | INR | 179.5 | 190.4 | 173.25 | 188.6 | 188.6 | +9.85 (+5.51%) | 61,756 |
| 21 Nov 2022 | INR | 167.75 | 187.55 | 167.75 | 178.75 | 178.75 | +7.5 (+4.38%) | 57,419 |
| 18 Nov 2022 | INR | 172.7 | 174.9 | 170.05 | 171.25 | 171.25 | -0.65 (-0.38%) | 10,122 |
| 17 Nov 2022 | INR | 167 | 173 | 166.65 | 171.9 | 171.9 | +2.7 (+1.60%) | 13,071 |
| 16 Nov 2022 | INR | 168.65 | 170.55 | 166.15 | 169.2 | 169.2 | +1.55 (+0.92%) | 7,306 |
| 15 Nov 2022 | INR | 166 | 172.3 | 163.25 | 167.65 | 167.65 | +3.15 (+1.91%) | 15,378 |
| 14 Nov 2022 | INR | 169 | 169 | 154.75 | 164.5 | 164.5 | -6.4 (-3.74%) | 49,401 |
| 11 Nov 2022 | INR | 170.6 | 172.75 | 168.7 | 170.9 | 170.9 | +0.7 (+0.41%) | 9,928 |
| 10 Nov 2022 | INR | 167.5 | 174 | 163.85 | 170.2 | 170.2 | +5.05 (+3.06%) | 10,271 |
| 9 Nov 2022 | INR | 163.2 | 168.3 | 163.2 | 165.15 | 165.15 | +2.25 (+1.38%) | 5,001 |
| 7 Nov 2022 | INR | 168.2 | 170 | 162.25 | 162.9 | 162.9 | -3.45 (-2.07%) | 9,033 |
| 4 Nov 2022 | INR | 167.85 | 169.25 | 161.2 | 166.35 | 166.35 | -0.4 (-0.24%) | 13,224 |
| 3 Nov 2022 | INR | 169 | 172.75 | 166 | 166.75 | 166.75 | -2.1 (-1.24%) | 4,639 |
| 2 Nov 2022 | INR | 169.55 | 170.45 | 166.15 | 168.85 | 168.85 | +0.5 (+0.30%) | 9,125 |
| 1 Nov 2022 | INR | 182.5 | 182.5 | 166.9 | 168.35 | 168.35 | -4 (-2.32%) | 7,860 |
| 31 Oct 2022 | INR | 170.65 | 174.5 | 169.95 | 172.35 | 172.35 | +3.2 (+1.89%) | 4,868 |
| 28 Oct 2022 | INR | 173.6 | 173.6 | 166.3 | 169.15 | 169.15 | -4.3 (-2.48%) | 7,262 |
