| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 173.05 | 178.35 | 171 | 173.45 | 173.45 | -2.9 (-1.64%) | 2,718 |
| 25 Oct 2022 | INR | 172.7 | 179 | 170.8 | 176.35 | 176.35 | +2.7 (+1.55%) | 16,120 |
| 24 Oct 2022 | INR | 170.05 | 176.1 | 170.05 | 173.65 | 173.65 | +2.85 (+1.67%) | 1,060 |
| 21 Oct 2022 | INR | 172.45 | 173.5 | 170.1 | 170.8 | 170.8 | -1.05 (-0.61%) | 2,288 |
| 20 Oct 2022 | INR | 169 | 176 | 169 | 171.85 | 171.85 | -1.1 (-0.64%) | 6,624 |
| 19 Oct 2022 | INR | 171.3 | 174.1 | 171.1 | 172.95 | 172.95 | +2.8 (+1.65%) | 3,460 |
| 18 Oct 2022 | INR | 176.65 | 179 | 167.6 | 170.15 | 170.15 | -6 (-3.41%) | 21,726 |
| 17 Oct 2022 | INR | 179.85 | 179.9 | 173.5 | 176.15 | 176.15 | -4.05 (-2.25%) | 8,390 |
| 14 Oct 2022 | INR | 183.3 | 185.35 | 178.95 | 180.2 | 180.2 | -3.1 (-1.69%) | 8,539 |
| 13 Oct 2022 | INR | 180.5 | 184.5 | 178.5 | 183.3 | 183.3 | +4.35 (+2.43%) | 2,008 |
| 12 Oct 2022 | INR | 179.4 | 183.8 | 176 | 178.95 | 178.95 | +1.15 (+0.65%) | 12,176 |
| 11 Oct 2022 | INR | 185.9 | 188.3 | 176.95 | 177.8 | 177.8 | -9.8 (-5.22%) | 7,107 |
| 10 Oct 2022 | INR | 180.05 | 188.3 | 180.05 | 187.6 | 187.6 | -1.7 (-0.90%) | 9,331 |
| 7 Oct 2022 | INR | 191.95 | 191.95 | 185.9 | 189.3 | 189.3 | +2.7 (+1.45%) | 6,181 |
| 6 Oct 2022 | INR | 177.05 | 194.7 | 177.05 | 186.6 | 186.6 | +5.25 (+2.89%) | 19,394 |
| 4 Oct 2022 | INR | 182.4 | 184 | 180.95 | 181.35 | 181.35 | +1.3 (+0.72%) | 6,737 |
| 3 Oct 2022 | INR | 179 | 184.45 | 177 | 180.05 | 180.05 | +3.05 (+1.72%) | 7,856 |
| 30 Sep 2022 | INR | 173.85 | 182 | 171.95 | 177 | 177 | +3.4 (+1.96%) | 43,387 |
| 29 Sep 2022 | INR | 172.9 | 181 | 171.25 | 173.6 | 173.6 | +5.25 (+3.12%) | 40,918 |
| 28 Sep 2022 | INR | 174 | 174.7 | 167.3 | 168.35 | 168.35 | -2.3 (-1.35%) | 7,957 |
| 27 Sep 2022 | INR | 174.4 | 179.25 | 169.05 | 170.65 | 170.65 | -1.85 (-1.07%) | 18,115 |
| 26 Sep 2022 | INR | 181.45 | 181.45 | 170.3 | 172.5 | 172.5 | -9.85 (-5.40%) | 34,827 |
| 23 Sep 2022 | INR | 192.05 | 192.35 | 182 | 182.35 | 182.35 | -9.9 (-5.15%) | 59,066 |
| 22 Sep 2022 | INR | 191.9 | 193.8 | 189.2 | 192.25 | 192.25 | +2.6 (+1.37%) | 56,648 |
| 21 Sep 2022 | INR | 190.05 | 195.55 | 186.5 | 189.65 | 189.65 | +6.55 (+3.58%) | 58,309 |
| 20 Sep 2022 | INR | 183.3 | 192.5 | 181.35 | 183.1 | 183.1 | -3.3 (-1.77%) | 70,016 |
| 19 Sep 2022 | INR | 181.05 | 193.95 | 174.65 | 186.4 | 186.4 | +5.9 (+3.27%) | 44,812 |
| 16 Sep 2022 | INR | 191.5 | 194.7 | 179.65 | 180.5 | 180.5 | -9.95 (-5.22%) | 24,206 |
| 15 Sep 2022 | INR | 190.3 | 197.55 | 189.6 | 190.45 | 190.45 | -3.65 (-1.88%) | 25,559 |
| 14 Sep 2022 | INR | 184.15 | 200 | 184.15 | 194.1 | 194.1 | +1.7 (+0.88%) | 45,443 |
