| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 198 | 200.2 | 191.35 | 192.4 | 192.4 | -4.55 (-2.31%) | 21,647 |
| 12 Sep 2022 | INR | 186 | 201.85 | 186 | 196.95 | 196.95 | +7.3 (+3.85%) | 67,501 |
| 9 Sep 2022 | INR | 194.25 | 197.1 | 187.5 | 189.65 | 189.65 | -2.85 (-1.48%) | 20,656 |
| 8 Sep 2022 | INR | 199.6 | 202.8 | 191.25 | 192.5 | 192.5 | -2 (-1.03%) | 38,000 |
| 7 Sep 2022 | INR | 198.05 | 202 | 192.45 | 194.5 | 194.5 | -7.55 (-3.74%) | 42,293 |
| 6 Sep 2022 | INR | 183.25 | 205 | 183.25 | 202.05 | 202.05 | +18 (+9.78%) | 51,449 |
| 5 Sep 2022 | INR | 187 | 190 | 182.1 | 184.05 | 184.05 | -3.05 (-1.63%) | 26,973 |
| 2 Sep 2022 | INR | 191.2 | 197 | 185.25 | 187.1 | 187.1 | -8.35 (-4.27%) | 40,607 |
| 1 Sep 2022 | INR | 193.7 | 203.2 | 192 | 195.45 | 195.45 | +1.6 (+0.83%) | 67,697 |
| 30 Aug 2022 | INR | 177.95 | 201.65 | 177.95 | 193.85 | 193.85 | +17.25 (+9.77%) | 102,498 |
| 29 Aug 2022 | INR | 171.3 | 184 | 169.55 | 176.6 | 176.6 | +2.1 (+1.20%) | 29,447 |
| 26 Aug 2022 | INR | 176 | 185.5 | 173.25 | 174.5 | 174.5 | -1.45 (-0.82%) | 15,968 |
| 25 Aug 2022 | INR | 185.55 | 188 | 175.2 | 175.95 | 175.95 | -9.55 (-5.15%) | 49,656 |
| 24 Aug 2022 | INR | 192.9 | 192.9 | 183 | 185.5 | 185.5 | +0.15 (+0.08%) | 26,300 |
| 23 Aug 2022 | INR | 179.1 | 189.9 | 178.75 | 185.35 | 185.35 | +6.45 (+3.61%) | 87,400 |
| 22 Aug 2022 | INR | 162.05 | 188 | 155 | 178.9 | 178.9 | +17.1 (+10.57%) | 107,898 |
| 19 Aug 2022 | INR | 170.6 | 171 | 159.05 | 161.8 | 161.8 | -9.75 (-5.68%) | 62,884 |
| 18 Aug 2022 | INR | 171 | 175.9 | 164.35 | 171.55 | 171.55 | +6.5 (+3.94%) | 92,882 |
| 17 Aug 2022 | INR | 144.85 | 169.05 | 143.5 | 165.05 | 165.05 | +24.15 (+17.14%) | 181,330 |
| 16 Aug 2022 | INR | 148 | 148 | 140.35 | 140.9 | 140.9 | -0.25 (-0.18%) | 13,213 |
| 12 Aug 2022 | INR | 141.35 | 142.9 | 139.75 | 141.15 | 141.15 | -1.15 (-0.81%) | 11,737 |
| 11 Aug 2022 | INR | 139 | 143.25 | 138.85 | 142.3 | 142.3 | +6.7 (+4.94%) | 9,922 |
| 10 Aug 2022 | INR | 145.5 | 146 | 134.3 | 135.6 | 135.6 | -7.3 (-5.11%) | 44,862 |
| 8 Aug 2022 | INR | 143.4 | 147.45 | 141.35 | 142.9 | 142.9 | +3.15 (+2.25%) | 28,367 |
| 5 Aug 2022 | INR | 139.05 | 144.9 | 138 | 139.75 | 139.75 | +1.05 (+0.76%) | 43,840 |
| 4 Aug 2022 | INR | 132.75 | 140.45 | 131 | 138.7 | 138.7 | +6.55 (+4.96%) | 68,865 |
| 3 Aug 2022 | INR | 128.5 | 139.3 | 128.5 | 132.15 | 132.15 | +4.5 (+3.53%) | 19,266 |
| 2 Aug 2022 | INR | 131.9 | 132.25 | 125.4 | 127.65 | 127.65 | -4 (-3.04%) | 16,586 |
| 1 Aug 2022 | INR | 137 | 137 | 131.05 | 131.65 | 131.65 | -1.65 (-1.24%) | 27,031 |
| 29 Jul 2022 | INR | 132 | 139 | 129.55 | 133.3 | 133.3 | +1.95 (+1.48%) | 63,352 |
