| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 107.15 | 107.6 | 98.7 | 100.45 | 100.45 | -5.7 (-5.37%) | 2,083 |
| 15 Jun 2022 | INR | 102 | 109.3 | 102 | 106.15 | 106.15 | +4.9 (+4.84%) | 2,327 |
| 14 Jun 2022 | INR | 102.95 | 104.55 | 101.1 | 101.25 | 101.25 | -1.1 (-1.07%) | 2,471 |
| 13 Jun 2022 | INR | 105.75 | 106 | 99.2 | 102.35 | 102.35 | -6.25 (-5.76%) | 7,516 |
| 10 Jun 2022 | INR | 110.75 | 111.5 | 108.1 | 108.6 | 108.6 | -2.2 (-1.99%) | 4,127 |
| 9 Jun 2022 | INR | 110.35 | 112.55 | 110 | 110.8 | 110.8 | -0.45 (-0.40%) | 2,095 |
| 8 Jun 2022 | INR | 113 | 114 | 110.4 | 111.25 | 111.25 | -0.15 (-0.13%) | 2,229 |
| 7 Jun 2022 | INR | 111.6 | 114.5 | 110 | 111.4 | 111.4 | -0.85 (-0.76%) | 11,114 |
| 6 Jun 2022 | INR | 111.15 | 117.15 | 110.55 | 112.25 | 112.25 | +0.05 (+0.04%) | 18,328 |
| 3 Jun 2022 | INR | 113.1 | 116.5 | 110.55 | 112.2 | 112.2 | -2 (-1.75%) | 4,337 |
| 2 Jun 2022 | INR | 115.6 | 118 | 111.55 | 114.2 | 114.2 | -0.5 (-0.44%) | 24,593 |
| 1 Jun 2022 | INR | 113 | 118.65 | 113 | 114.7 | 114.7 | +2.1 (+1.87%) | 6,175 |
| 31 May 2022 | INR | 108.65 | 114.35 | 106.85 | 112.6 | 112.6 | +4 (+3.68%) | 20,366 |
| 30 May 2022 | INR | 109.9 | 109.9 | 108.2 | 108.6 | 108.6 | +2.15 (+2.02%) | 1,904 |
| 27 May 2022 | INR | 106 | 108.55 | 104.7 | 106.45 | 106.45 | +2 (+1.91%) | 3,176 |
| 26 May 2022 | INR | 105.5 | 105.5 | 99.7 | 104.45 | 104.45 | +2.1 (+2.05%) | 7,155 |
| 25 May 2022 | INR | 109 | 111.6 | 101 | 102.35 | 102.35 | +0.35 (+0.34%) | 26,904 |
| 24 May 2022 | INR | 100.05 | 102.1 | 100.05 | 102 | 102 | +1.15 (+1.14%) | 1,433 |
| 23 May 2022 | INR | 98.45 | 101.5 | 92.2 | 100.85 | 100.85 | +2.6 (+2.65%) | 12,350 |
| 20 May 2022 | INR | 98.5 | 100 | 97.25 | 98.25 | 98.25 | +0.95 (+0.98%) | 2,206 |
| 19 May 2022 | INR | 97.45 | 98.25 | 96.1 | 97.3 | 97.3 | -1.95 (-1.96%) | 4,343 |
| 18 May 2022 | INR | 100.95 | 102.4 | 98.45 | 99.25 | 99.25 | -0.6 (-0.60%) | 5,861 |
| 17 May 2022 | INR | 98.1 | 104.8 | 95.8 | 99.85 | 99.85 | +1.95 (+1.99%) | 44,584 |
| 16 May 2022 | INR | 103 | 103 | 96 | 97.9 | 97.9 | +1.1 (+1.14%) | 2,072 |
| 13 May 2022 | INR | 95.2 | 99.5 | 95.2 | 96.8 | 96.8 | +3.5 (+3.75%) | 4,055 |
| 12 May 2022 | INR | 95.75 | 96.55 | 92.25 | 93.3 | 93.3 | -4.9 (-4.99%) | 7,772 |
| 11 May 2022 | INR | 98.3 | 101 | 95.85 | 98.2 | 98.2 | +1.3 (+1.34%) | 8,501 |
| 10 May 2022 | INR | 100.6 | 101.05 | 96 | 96.9 | 96.9 | -3.15 (-3.15%) | 2,092 |
| 9 May 2022 | INR | 100.45 | 103.5 | 98.95 | 100.05 | 100.05 | -1.35 (-1.33%) | 5,720 |
| 6 May 2022 | INR | 97.6 | 103.6 | 97.6 | 101.4 | 101.4 | -2.2 (-2.12%) | 6,485 |
