| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 116.7 | 119 | 114.4 | 116.7 | 116.7 | +0.65 (+0.56%) | 3,379 |
| 2 Feb 2022 | INR | 110.3 | 118.2 | 110.3 | 116.05 | 116.05 | +2.75 (+2.43%) | 8,560 |
| 1 Feb 2022 | INR | 111.35 | 114 | 109.8 | 113.3 | 113.3 | +2.3 (+2.07%) | 9,164 |
| 31 Jan 2022 | INR | 114.85 | 115.45 | 110.4 | 111 | 111 | -2.35 (-2.07%) | 3,725 |
| 28 Jan 2022 | INR | 115.95 | 117.1 | 113 | 113.35 | 113.35 | 0.0 (0.0%) | 4,008 |
| 27 Jan 2022 | INR | 110.6 | 114.5 | 109.3 | 113.35 | 113.35 | +2.05 (+1.84%) | 3,296 |
| 25 Jan 2022 | INR | 110 | 112.5 | 104.65 | 111.3 | 111.3 | +2.25 (+2.06%) | 15,315 |
| 24 Jan 2022 | INR | 113 | 116.1 | 106.95 | 109.05 | 109.05 | -6.15 (-5.34%) | 44,378 |
| 21 Jan 2022 | INR | 118.65 | 121.55 | 114 | 115.2 | 115.2 | -2.2 (-1.87%) | 37,902 |
| 20 Jan 2022 | INR | 109.55 | 119.2 | 109.5 | 117.4 | 117.4 | +8.05 (+7.36%) | 28,078 |
| 19 Jan 2022 | INR | 112 | 112 | 108.15 | 109.35 | 109.35 | -3 (-2.67%) | 14,532 |
| 18 Jan 2022 | INR | 108.2 | 115.25 | 108.2 | 112.35 | 112.35 | +2.95 (+2.70%) | 19,619 |
| 17 Jan 2022 | INR | 106.7 | 111 | 105.9 | 109.4 | 109.4 | +2.65 (+2.48%) | 30,749 |
| 14 Jan 2022 | INR | 106.3 | 107.5 | 106 | 106.75 | 106.75 | +0.75 (+0.71%) | 9,342 |
| 13 Jan 2022 | INR | 108.9 | 110.3 | 105.8 | 106 | 106 | -1.15 (-1.07%) | 11,478 |
| 12 Jan 2022 | INR | 109 | 109.25 | 107 | 107.15 | 107.15 | -0.2 (-0.19%) | 1,397 |
| 11 Jan 2022 | INR | 110 | 111.25 | 107.1 | 107.35 | 107.35 | -2.3 (-2.10%) | 13,286 |
| 10 Jan 2022 | INR | 109.35 | 113 | 108.2 | 109.65 | 109.65 | +2.3 (+2.14%) | 7,740 |
| 7 Jan 2022 | INR | 107.4 | 109.75 | 105.75 | 107.35 | 107.35 | +1.2 (+1.13%) | 16,630 |
| 6 Jan 2022 | INR | 104.95 | 108 | 103.7 | 106.15 | 106.15 | -1.3 (-1.21%) | 19,372 |
| 5 Jan 2022 | INR | 108 | 109.8 | 106.7 | 107.45 | 107.45 | -0.75 (-0.69%) | 5,279 |
| 4 Jan 2022 | INR | 111.45 | 111.65 | 107.6 | 108.2 | 108.2 | -2.25 (-2.04%) | 25,183 |
| 3 Jan 2022 | INR | 108.05 | 111.5 | 108.05 | 110.45 | 110.45 | +0.8 (+0.73%) | 8,342 |
| 31 Dec 2021 | INR | 115 | 115 | 109.4 | 109.65 | 109.65 | -0.4 (-0.36%) | 2,804 |
| 30 Dec 2021 | INR | 111.8 | 112.8 | 109.3 | 110.05 | 110.05 | -1.35 (-1.21%) | 8,283 |
| 29 Dec 2021 | INR | 111.1 | 112.5 | 110.25 | 111.4 | 111.4 | +0.95 (+0.86%) | 3,785 |
| 28 Dec 2021 | INR | 109.75 | 112.5 | 109.75 | 110.45 | 110.45 | +1.85 (+1.70%) | 5,049 |
| 27 Dec 2021 | INR | 107.85 | 110 | 106 | 108.6 | 108.6 | +0.35 (+0.32%) | 10,721 |
| 24 Dec 2021 | INR | 111.55 | 111.55 | 108 | 108.25 | 108.25 | -2.2 (-1.99%) | 3,576 |
| 23 Dec 2021 | INR | 111.15 | 112.9 | 110.1 | 110.45 | 110.45 | -0.7 (-0.63%) | 5,413 |
