| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 274 | 277.45 | 266.7 | 271.15 | 271.15 | -2.3 (-0.84%) | 2,315 |
| 23 Feb 2024 | INR | 289.95 | 289.95 | 270.55 | 273.45 | 273.45 | -0.8 (-0.29%) | 13,531 |
| 22 Feb 2024 | INR | 276 | 280.25 | 272.25 | 274.25 | 274.25 | -0.5 (-0.18%) | 2,459 |
| 21 Feb 2024 | INR | 284.8 | 284.8 | 274.1 | 274.75 | 274.75 | -4.6 (-1.65%) | 1,333 |
| 20 Feb 2024 | INR | 279.65 | 290 | 278.7 | 279.35 | 279.35 | -4.5 (-1.59%) | 6,761 |
| 19 Feb 2024 | INR | 286.4 | 290.15 | 277.7 | 283.85 | 283.85 | +9.5 (+3.46%) | 5,585 |
| 16 Feb 2024 | INR | 284.95 | 284.95 | 272.3 | 274.35 | 274.35 | -4.65 (-1.67%) | 5,542 |
| 15 Feb 2024 | INR | 271.55 | 281 | 267.5 | 279 | 279 | +7.75 (+2.86%) | 2,388 |
| 14 Feb 2024 | INR | 257.6 | 275.55 | 257 | 271.25 | 271.25 | +13.7 (+5.32%) | 9,872 |
| 13 Feb 2024 | INR | 257.45 | 260.3 | 248.6 | 257.55 | 257.55 | -1.55 (-0.60%) | 6,990 |
| 12 Feb 2024 | INR | 273.85 | 273.85 | 257.4 | 259.1 | 259.1 | -20 (-7.17%) | 13,118 |
| 9 Feb 2024 | INR | 283.9 | 286.4 | 272 | 279.1 | 279.1 | -4.1 (-1.45%) | 5,094 |
| 8 Feb 2024 | INR | 269.75 | 285.75 | 264 | 283.2 | 283.2 | +20.8 (+7.93%) | 18,612 |
| 7 Feb 2024 | INR | 259.8 | 267.6 | 252.8 | 262.4 | 262.4 | +2.15 (+0.83%) | 12,740 |
| 6 Feb 2024 | INR | 262 | 264.1 | 256.45 | 260.25 | 260.25 | -0.65 (-0.25%) | 17,122 |
| 5 Feb 2024 | INR | 265 | 267.3 | 255.3 | 260.9 | 260.9 | -7.2 (-2.69%) | 21,128 |
| 2 Feb 2024 | INR | 266.3 | 269.2 | 263 | 268.1 | 268.1 | +6.65 (+2.54%) | 11,224 |
| 1 Feb 2024 | INR | 266 | 266.35 | 259.4 | 261.45 | 261.45 | -6.05 (-2.26%) | 1,669 |
| 31 Jan 2024 | INR | 272 | 272 | 262.55 | 267.5 | 267.5 | -0.6 (-0.22%) | 3,093 |
| 30 Jan 2024 | INR | 266.65 | 269.9 | 265.1 | 268.1 | 268.1 | +2.4 (+0.90%) | 2,282 |
| 29 Jan 2024 | INR | 271.05 | 271.1 | 265.1 | 265.7 | 265.7 | -2.45 (-0.91%) | 1,304 |
| 25 Jan 2024 | INR | 271.35 | 277.15 | 266.95 | 268.15 | 268.15 | -3.1 (-1.14%) | 2,191 |
| 24 Jan 2024 | INR | 272.55 | 274 | 267.35 | 271.25 | 271.25 | +0.25 (+0.09%) | 12,660 |
| 23 Jan 2024 | INR | 286 | 286 | 263.85 | 271 | 271 | -13.15 (-4.63%) | 13,002 |
| 20 Jan 2024 | INR | 279.5 | 285.55 | 278 | 284.15 | 284.15 | +9.25 (+3.36%) | 2,187 |
| 19 Jan 2024 | INR | 280.1 | 284.8 | 274 | 274.9 | 274.9 | -1.8 (-0.65%) | 8,412 |
| 18 Jan 2024 | INR | 287.4 | 289.9 | 272.15 | 276.7 | 276.7 | -9.6 (-3.35%) | 13,312 |
| 17 Jan 2024 | INR | 283.2 | 294 | 282.85 | 286.3 | 286.3 | -7.5 (-2.55%) | 8,188 |
| 16 Jan 2024 | INR | 298.5 | 298.65 | 287.2 | 293.8 | 293.8 | -2.35 (-0.79%) | 2,349 |
| 15 Jan 2024 | INR | 291.05 | 302.05 | 291.05 | 296.15 | 296.15 | -0.6 (-0.20%) | 3,773 |
