| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 133.3 | 133.3 | 130 | 131.5 | 131.5 | -1.25 (-0.94%) | 7,864 |
| 10 Nov 2021 | INR | 133.75 | 136.5 | 131.45 | 132.75 | 132.75 | -1.9 (-1.41%) | 22,526 |
| 9 Nov 2021 | INR | 129.1 | 137.45 | 126.7 | 134.65 | 134.65 | +6.95 (+5.44%) | 17,252 |
| 8 Nov 2021 | INR | 128.35 | 129.05 | 126.2 | 127.7 | 127.7 | -1.1 (-0.85%) | 10,569 |
| 4 Nov 2021 | INR | 128.95 | 130.15 | 126.2 | 128.8 | 128.8 | +3.5 (+2.79%) | 3,536 |
| 3 Nov 2021 | INR | 125.35 | 127.95 | 123.9 | 125.3 | 125.3 | +0.95 (+0.76%) | 4,278 |
| 2 Nov 2021 | INR | 125.95 | 127.15 | 124 | 124.35 | 124.35 | -1.35 (-1.07%) | 2,844 |
| 1 Nov 2021 | INR | 128.95 | 130 | 123 | 125.7 | 125.7 | +0.35 (+0.28%) | 11,464 |
| 29 Oct 2021 | INR | 127.95 | 128.75 | 117.3 | 125.35 | 125.35 | +2.9 (+2.37%) | 7,830 |
| 28 Oct 2021 | INR | 126.7 | 126.7 | 121.75 | 122.45 | 122.45 | -3.65 (-2.89%) | 5,843 |
| 27 Oct 2021 | INR | 121.55 | 129.65 | 120.9 | 126.1 | 126.1 | +4.8 (+3.96%) | 17,594 |
| 26 Oct 2021 | INR | 124.55 | 124.55 | 119.95 | 121.3 | 121.3 | +2.45 (+2.06%) | 11,207 |
| 25 Oct 2021 | INR | 123.5 | 125.05 | 116.75 | 118.85 | 118.85 | -5.55 (-4.46%) | 12,001 |
| 22 Oct 2021 | INR | 122.1 | 128.35 | 122.1 | 124.4 | 124.4 | +0.15 (+0.12%) | 14,744 |
| 21 Oct 2021 | INR | 127 | 127 | 122.05 | 124.25 | 124.25 | +2.95 (+2.43%) | 18,090 |
| 20 Oct 2021 | INR | 135.45 | 135.45 | 119.6 | 121.3 | 121.3 | -5.9 (-4.64%) | 25,562 |
| 19 Oct 2021 | INR | 136.05 | 136.25 | 126.35 | 127.2 | 127.2 | -9.65 (-7.05%) | 26,231 |
| 18 Oct 2021 | INR | 134.9 | 137.5 | 133 | 136.85 | 136.85 | +4.1 (+3.09%) | 23,259 |
| 14 Oct 2021 | INR | 137.45 | 143 | 130.6 | 132.75 | 132.75 | -4.9 (-3.56%) | 15,078 |
| 13 Oct 2021 | INR | 145.35 | 149.4 | 135.4 | 137.65 | 137.65 | -6.75 (-4.67%) | 66,425 |
| 12 Oct 2021 | INR | 141.8 | 147.25 | 141 | 144.4 | 144.4 | +10.5 (+7.84%) | 139,911 |
| 11 Oct 2021 | INR | 125.5 | 133.9 | 125.5 | 133.9 | 133.9 | +12.15 (+9.98%) | 37,537 |
| 8 Oct 2021 | INR | 122.6 | 125.25 | 121.4 | 121.75 | 121.75 | -0.3 (-0.25%) | 10,630 |
| 7 Oct 2021 | INR | 118 | 123.9 | 116.9 | 122.05 | 122.05 | +5.45 (+4.67%) | 60,815 |
| 6 Oct 2021 | INR | 116.5 | 120.9 | 115.2 | 116.6 | 116.6 | +1.45 (+1.26%) | 54,675 |
| 5 Oct 2021 | INR | 116.7 | 118.95 | 114.7 | 115.15 | 115.15 | +1.75 (+1.54%) | 8,751 |
| 4 Oct 2021 | INR | 112 | 116.8 | 112 | 113.4 | 113.4 | +1.75 (+1.57%) | 5,625 |
| 1 Oct 2021 | INR | 112.05 | 113.55 | 111 | 111.65 | 111.65 | -1.4 (-1.24%) | 8,773 |
| 30 Sep 2021 | INR | 113.45 | 114.25 | 112 | 113.05 | 113.05 | +0.15 (+0.13%) | 7,012 |
| 29 Sep 2021 | INR | 112.3 | 116.65 | 112.15 | 112.9 | 112.9 | -1.4 (-1.22%) | 9,488 |
