| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 112.55 | 117.5 | 111.15 | 114.3 | 114.3 | +1.8 (+1.60%) | 20,500 |
| 27 Sep 2021 | INR | 114.7 | 114.7 | 111.05 | 112.5 | 112.5 | -2.1 (-1.83%) | 3,233 |
| 24 Sep 2021 | INR | 113.1 | 117.8 | 111.1 | 114.6 | 114.6 | +2.3 (+2.05%) | 6,315 |
| 23 Sep 2021 | INR | 110.8 | 114.95 | 110.8 | 112.3 | 112.3 | -0.6 (-0.53%) | 14,909 |
| 22 Sep 2021 | INR | 109.5 | 114.5 | 109.5 | 112.9 | 112.9 | +0.25 (+0.22%) | 10,617 |
| 21 Sep 2021 | INR | 115.95 | 115.95 | 108.85 | 112.65 | 112.65 | +0.3 (+0.27%) | 17,809 |
| 20 Sep 2021 | INR | 116.6 | 117 | 112 | 112.35 | 112.35 | -3.85 (-3.31%) | 5,869 |
| 17 Sep 2021 | INR | 119.6 | 120.85 | 113.4 | 116.2 | 116.2 | -2.4 (-2.02%) | 6,398 |
| 16 Sep 2021 | INR | 118 | 121.25 | 118 | 118.6 | 118.6 | -1.35 (-1.13%) | 16,762 |
| 15 Sep 2021 | INR | 112.65 | 120.8 | 112.6 | 119.95 | 119.95 | +4.45 (+3.85%) | 17,499 |
| 14 Sep 2021 | INR | 116.3 | 116.7 | 114.6 | 115.5 | 115.5 | +0.85 (+0.74%) | 2,899 |
| 13 Sep 2021 | INR | 115 | 116.25 | 113.45 | 114.65 | 114.65 | 0.0 (0.0%) | 2,563 |
| 9 Sep 2021 | INR | 115.4 | 116.15 | 113.75 | 114.65 | 114.65 | -0.8 (-0.69%) | 8,197 |
| 8 Sep 2021 | INR | 117.55 | 117.55 | 115 | 115.45 | 115.45 | -0.6 (-0.52%) | 2,591 |
| 7 Sep 2021 | INR | 117.8 | 118.05 | 115.6 | 116.05 | 116.05 | -1.9 (-1.61%) | 5,330 |
| 6 Sep 2021 | INR | 123.85 | 123.9 | 117.4 | 117.95 | 117.95 | -2.75 (-2.28%) | 3,812 |
| 3 Sep 2021 | INR | 126.95 | 126.95 | 120 | 120.7 | 120.7 | -0.25 (-0.21%) | 63,034 |
| 2 Sep 2021 | INR | 119 | 120.95 | 118.1 | 120.95 | 120.95 | +5.75 (+4.99%) | 20,746 |
| 1 Sep 2021 | INR | 114.5 | 117.6 | 113.05 | 115.2 | 115.2 | +1.05 (+0.92%) | 5,283 |
| 31 Aug 2021 | INR | 114.3 | 115.45 | 112.4 | 114.15 | 114.15 | +0.2 (+0.18%) | 5,157 |
| 30 Aug 2021 | INR | 114.85 | 114.85 | 111.6 | 113.95 | 113.95 | +1.3 (+1.15%) | 4,869 |
| 29 Aug 2021 | INR | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 111.8 | 115.5 | 109.7 | 112.65 | 112.65 | +1.7 (+1.53%) | 30,828 |
| 26 Aug 2021 | INR | 110.85 | 113.9 | 109.7 | 110.95 | 110.95 | +0.85 (+0.77%) | 7,856 |
| 25 Aug 2021 | INR | 113.5 | 114.1 | 108.6 | 110.1 | 110.1 | -1.4 (-1.26%) | 17,301 |
| 24 Aug 2021 | INR | 105.8 | 114 | 105.8 | 111.5 | 111.5 | +2.65 (+2.43%) | 9,311 |
| 23 Aug 2021 | INR | 116.35 | 116.8 | 108.1 | 108.85 | 108.85 | -4.9 (-4.31%) | 23,949 |
| 20 Aug 2021 | INR | 115.8 | 117 | 112.25 | 113.75 | 113.75 | -1.05 (-0.91%) | 7,158 |
| 18 Aug 2021 | INR | 119.5 | 119.5 | 114.15 | 114.8 | 114.8 | -2.95 (-2.51%) | 11,277 |
