| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 117.7 | 118.8 | 113 | 117.75 | 117.75 | +0.65 (+0.56%) | 11,131 |
| 16 Aug 2021 | INR | 120.1 | 120.5 | 116 | 117.1 | 117.1 | -3.1 (-2.58%) | 13,184 |
| 13 Aug 2021 | INR | 120.95 | 125.8 | 120 | 120.2 | 120.2 | -6.1 (-4.83%) | 24,678 |
| 12 Aug 2021 | INR | 126.5 | 131.05 | 125.2 | 126.3 | 126.3 | +1.45 (+1.16%) | 9,272 |
| 11 Aug 2021 | INR | 118 | 126.6 | 116.3 | 124.85 | 124.85 | +2.45 (+2.00%) | 55,689 |
| 10 Aug 2021 | INR | 128.4 | 131 | 122.4 | 122.4 | 122.4 | -6.4 (-4.97%) | 47,723 |
| 9 Aug 2021 | INR | 138 | 138 | 127.2 | 128.8 | 128.8 | -3.5 (-2.65%) | 10,608 |
| 6 Aug 2021 | INR | 133.75 | 135.9 | 131.3 | 132.3 | 132.3 | +0.3 (+0.23%) | 4,818 |
| 5 Aug 2021 | INR | 137.6 | 137.8 | 130 | 132 | 132 | -4.15 (-3.05%) | 30,256 |
| 4 Aug 2021 | INR | 141.95 | 143.6 | 135.35 | 136.15 | 136.15 | -5.15 (-3.64%) | 25,383 |
| 3 Aug 2021 | INR | 144.85 | 147.5 | 138.25 | 141.3 | 141.3 | 0.0 (0.0%) | 67,435 |
| 2 Aug 2021 | INR | 139 | 145 | 136.9 | 141.3 | 141.3 | +0.3 (+0.21%) | 48,690 |
| 30 Jul 2021 | INR | 144.4 | 144.4 | 139.1 | 141 | 141 | +3.45 (+2.51%) | 20,109 |
| 29 Jul 2021 | INR | 133.25 | 137.55 | 128 | 137.55 | 137.55 | +6.55 (+5%) | 17,765 |
| 28 Jul 2021 | INR | 129.55 | 135 | 122.4 | 131 | 131 | +2.2 (+1.71%) | 30,531 |
| 27 Jul 2021 | INR | 136 | 136 | 128.5 | 128.8 | 128.8 | -3.3 (-2.50%) | 24,859 |
| 26 Jul 2021 | INR | 130.9 | 134.65 | 130.5 | 132.1 | 132.1 | -1.7 (-1.27%) | 23,015 |
| 23 Jul 2021 | INR | 139.85 | 140 | 131 | 133.8 | 133.8 | -3.3 (-2.41%) | 25,801 |
| 22 Jul 2021 | INR | 139.25 | 141.45 | 135.4 | 137.1 | 137.1 | -0.9 (-0.65%) | 23,404 |
| 20 Jul 2021 | INR | 142.2 | 145.55 | 135.2 | 138 | 138 | -4.3 (-3.02%) | 61,104 |
| 19 Jul 2021 | INR | 135.55 | 146.9 | 135.55 | 142.3 | 142.3 | +1.85 (+1.32%) | 98,488 |
| 16 Jul 2021 | INR | 134.95 | 142 | 133.7 | 140.45 | 140.45 | +7.3 (+5.48%) | 109,823 |
| 15 Jul 2021 | INR | 131 | 139 | 130.75 | 133.15 | 133.15 | +4.95 (+3.86%) | 79,620 |
| 14 Jul 2021 | INR | 118 | 130 | 117.1 | 128.2 | 128.2 | +9.05 (+7.60%) | 194,554 |
| 13 Jul 2021 | INR | 114.15 | 121.3 | 113.1 | 119.15 | 119.15 | +5.5 (+4.84%) | 30,766 |
| 12 Jul 2021 | INR | 114.8 | 115 | 113.15 | 113.65 | 113.65 | -2.45 (-2.11%) | 13,028 |
| 9 Jul 2021 | INR | 112.85 | 116.3 | 112.25 | 116.1 | 116.1 | +2.5 (+2.20%) | 19,979 |
| 8 Jul 2021 | INR | 116 | 116.05 | 112.6 | 113.6 | 113.6 | -1.4 (-1.22%) | 5,697 |
| 7 Jul 2021 | INR | 113.55 | 117 | 110.4 | 115 | 115 | +1.45 (+1.28%) | 22,872 |
| 6 Jul 2021 | INR | 116.3 | 117.1 | 112.15 | 113.55 | 113.55 | -1.85 (-1.60%) | 34,889 |
