| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 116.1 | 117.7 | 112.95 | 115.4 | 115.4 | +0.4 (+0.35%) | 39,017 |
| 2 Jul 2021 | INR | 115.15 | 117.4 | 114.1 | 115 | 115 | -0.15 (-0.13%) | 11,285 |
| 1 Jul 2021 | INR | 117.45 | 118.45 | 114 | 115.15 | 115.15 | -1.2 (-1.03%) | 14,259 |
| 30 Jun 2021 | INR | 114.6 | 120.05 | 111 | 116.35 | 116.35 | +0.75 (+0.65%) | 41,212 |
| 29 Jun 2021 | INR | 113.6 | 117 | 112.05 | 115.6 | 115.6 | +0.65 (+0.57%) | 12,492 |
| 28 Jun 2021 | INR | 118.55 | 118.55 | 113.95 | 114.95 | 114.95 | -1.9 (-1.63%) | 9,768 |
| 25 Jun 2021 | INR | 117.15 | 118.85 | 115.55 | 116.85 | 116.85 | -1.35 (-1.14%) | 17,951 |
| 24 Jun 2021 | INR | 122.55 | 123.5 | 116 | 118.2 | 118.2 | -4.25 (-3.47%) | 49,979 |
| 23 Jun 2021 | INR | 125.35 | 127.75 | 121 | 122.45 | 122.45 | +6.3 (+5.42%) | 60,247 |
| 22 Jun 2021 | INR | 116.3 | 122.3 | 114 | 116.15 | 116.15 | +1.9 (+1.66%) | 38,920 |
| 21 Jun 2021 | INR | 104 | 118 | 102.9 | 114.25 | 114.25 | +4.1 (+3.72%) | 9,294 |
| 18 Jun 2021 | INR | 116.55 | 117.05 | 103.65 | 110.15 | 110.15 | -4.8 (-4.18%) | 49,456 |
| 17 Jun 2021 | INR | 110.1 | 118.25 | 110.1 | 114.95 | 114.95 | +1.1 (+0.97%) | 23,003 |
| 16 Jun 2021 | INR | 118.3 | 118.5 | 112.25 | 113.85 | 113.85 | -2.85 (-2.44%) | 8,481 |
| 15 Jun 2021 | INR | 118.4 | 119.1 | 116 | 116.7 | 116.7 | -0.65 (-0.55%) | 11,846 |
| 14 Jun 2021 | INR | 113.1 | 120.9 | 105.25 | 117.35 | 117.35 | +3.75 (+3.30%) | 35,108 |
| 11 Jun 2021 | INR | 115.4 | 118 | 113 | 113.6 | 113.6 | -3.4 (-2.91%) | 29,387 |
| 10 Jun 2021 | INR | 117 | 118.9 | 114 | 117 | 117 | +1.3 (+1.12%) | 40,800 |
| 9 Jun 2021 | INR | 115 | 122.9 | 112.5 | 115.7 | 115.7 | +3.95 (+3.53%) | 224,932 |
| 8 Jun 2021 | INR | 102.9 | 111.75 | 99 | 111.75 | 111.75 | +10.15 (+9.99%) | 128,910 |
| 7 Jun 2021 | INR | 97.05 | 102.5 | 97 | 101.6 | 101.6 | +5 (+5.18%) | 50,218 |
| 4 Jun 2021 | INR | 95.85 | 98 | 93.6 | 96.6 | 96.6 | -0.75 (-0.77%) | 19,014 |
| 3 Jun 2021 | INR | 97.95 | 98.7 | 97 | 97.35 | 97.35 | -0.15 (-0.15%) | 5,397 |
| 2 Jun 2021 | INR | 93.1 | 97.9 | 93.1 | 97.5 | 97.5 | +2.75 (+2.90%) | 14,543 |
| 1 Jun 2021 | INR | 97.35 | 98.05 | 93.1 | 94.75 | 94.75 | -2.6 (-2.67%) | 6,876 |
| 31 May 2021 | INR | 101.65 | 102.05 | 96.15 | 97.35 | 97.35 | -1.1 (-1.12%) | 5,177 |
| 28 May 2021 | INR | 103 | 103 | 98.25 | 98.45 | 98.45 | -3.9 (-3.81%) | 9,884 |
| 27 May 2021 | INR | 109.4 | 109.9 | 102 | 102.35 | 102.35 | -2.35 (-2.24%) | 19,392 |
| 26 May 2021 | INR | 100.6 | 104.7 | 98.05 | 104.7 | 104.7 | +4.95 (+4.96%) | 25,703 |
| 25 May 2021 | INR | 97.7 | 100.8 | 96.5 | 99.75 | 99.75 | +3.25 (+3.37%) | 33,795 |
