| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 98.8 | 99 | 95.05 | 96.5 | 96.5 | -0.6 (-0.62%) | 26,607 |
| 21 May 2021 | INR | 104.7 | 104.7 | 96.25 | 97.1 | 97.1 | -3.45 (-3.43%) | 10,624 |
| 20 May 2021 | INR | 97.25 | 100.55 | 96 | 100.55 | 100.55 | +4.75 (+4.96%) | 14,085 |
| 19 May 2021 | INR | 92.65 | 97 | 92.1 | 95.8 | 95.8 | +3.05 (+3.29%) | 14,486 |
| 18 May 2021 | INR | 92.5 | 93.8 | 92 | 92.75 | 92.75 | +0.2 (+0.22%) | 10,023 |
| 17 May 2021 | INR | 93.1 | 93.8 | 92 | 92.55 | 92.55 | +0.35 (+0.38%) | 5,492 |
| 14 May 2021 | INR | 94.1 | 94.75 | 91.2 | 92.2 | 92.2 | -1 (-1.07%) | 11,991 |
| 12 May 2021 | INR | 93.5 | 94.75 | 92.8 | 93.2 | 93.2 | -0.7 (-0.75%) | 6,631 |
| 11 May 2021 | INR | 93.45 | 95.4 | 91.2 | 93.9 | 93.9 | +0.3 (+0.32%) | 15,406 |
| 10 May 2021 | INR | 97.65 | 97.65 | 92.1 | 93.6 | 93.6 | -3.05 (-3.16%) | 11,451 |
| 7 May 2021 | INR | 95.8 | 98.8 | 94 | 96.65 | 96.65 | -0.5 (-0.51%) | 21,692 |
| 6 May 2021 | INR | 90.25 | 97.35 | 90.25 | 97.15 | 97.15 | +4.4 (+4.74%) | 45,789 |
| 5 May 2021 | INR | 94.1 | 96.1 | 91.8 | 92.75 | 92.75 | -0.7 (-0.75%) | 18,287 |
| 4 May 2021 | INR | 96.1 | 101.95 | 93.45 | 93.45 | 93.45 | -4.9 (-4.98%) | 29,097 |
| 3 May 2021 | INR | 98.9 | 99.9 | 96.8 | 98.35 | 98.35 | -0.45 (-0.46%) | 6,581 |
| 30 Apr 2021 | INR | 100.1 | 101.65 | 96.25 | 98.8 | 98.8 | -1.3 (-1.30%) | 8,253 |
| 29 Apr 2021 | INR | 104.6 | 105.95 | 99.5 | 100.1 | 100.1 | -2.65 (-2.58%) | 26,695 |
| 28 Apr 2021 | INR | 105.85 | 108 | 101.35 | 102.75 | 102.75 | -0.2 (-0.19%) | 13,719 |
| 27 Apr 2021 | INR | 100.75 | 102.95 | 98.3 | 102.95 | 102.95 | +4.9 (+5.00%) | 20,395 |
| 26 Apr 2021 | INR | 96.45 | 98.05 | 90.6 | 98.05 | 98.05 | +4.65 (+4.98%) | 14,087 |
| 23 Apr 2021 | INR | 96 | 98 | 92.4 | 93.4 | 93.4 | -2.2 (-2.30%) | 7,476 |
| 22 Apr 2021 | INR | 96.6 | 99.85 | 94.1 | 95.6 | 95.6 | -3.45 (-3.48%) | 15,688 |
| 20 Apr 2021 | INR | 97 | 102 | 96.8 | 99.05 | 99.05 | +1.5 (+1.54%) | 16,547 |
| 19 Apr 2021 | INR | 97.5 | 99.8 | 90.8 | 97.55 | 97.55 | +2 (+2.09%) | 30,670 |
| 16 Apr 2021 | INR | 90.6 | 98.65 | 89.35 | 95.55 | 95.55 | +1.55 (+1.65%) | 14,791 |
| 15 Apr 2021 | INR | 94.5 | 96.65 | 93.1 | 94 | 94 | -4 (-4.08%) | 7,185 |
| 13 Apr 2021 | INR | 98 | 98.4 | 93.5 | 98 | 98 | -0.4 (-0.41%) | 10,511 |
| 12 Apr 2021 | INR | 99.1 | 104.6 | 98.4 | 98.4 | 98.4 | -5.15 (-4.97%) | 27,585 |
| 9 Apr 2021 | INR | 102.5 | 107.45 | 102 | 103.55 | 103.55 | -0.7 (-0.67%) | 9,142 |
| 8 Apr 2021 | INR | 108.85 | 108.9 | 102.2 | 104.25 | 104.25 | -1.45 (-1.37%) | 4,152 |
