| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 107.75 | 109.7 | 104 | 105.7 | 105.7 | -0.85 (-0.80%) | 7,541 |
| 6 Apr 2021 | INR | 103.5 | 107.75 | 102 | 106.55 | 106.55 | +3.1 (+3.00%) | 7,018 |
| 5 Apr 2021 | INR | 110 | 110 | 103.05 | 103.45 | 103.45 | -5 (-4.61%) | 18,307 |
| 1 Apr 2021 | INR | 103.15 | 111 | 103.15 | 108.45 | 108.45 | +2.4 (+2.26%) | 5,663 |
| 31 Mar 2021 | INR | 106 | 112.9 | 105.25 | 106.05 | 106.05 | -3.9 (-3.55%) | 14,201 |
| 30 Mar 2021 | INR | 115.5 | 115.5 | 106 | 109.95 | 109.95 | -1.3 (-1.17%) | 5,052 |
| 26 Mar 2021 | INR | 111.85 | 113.3 | 105 | 111.25 | 111.25 | +3.3 (+3.06%) | 4,700 |
| 25 Mar 2021 | INR | 111 | 114.95 | 106.4 | 107.95 | 107.95 | -4 (-3.57%) | 16,435 |
| 24 Mar 2021 | INR | 119 | 119.7 | 111 | 111.95 | 111.95 | -6.65 (-5.61%) | 46,039 |
| 23 Mar 2021 | INR | 122 | 125.7 | 116.1 | 118.6 | 118.6 | -3.8 (-3.10%) | 22,507 |
| 22 Mar 2021 | INR | 123 | 128.45 | 121.05 | 122.4 | 122.4 | +0.35 (+0.29%) | 223,523 |
| 19 Mar 2021 | INR | 110.5 | 122.2 | 101.1 | 122.05 | 122.05 | +10.95 (+9.86%) | 137,074 |
| 18 Mar 2021 | INR | 120.6 | 124 | 108.05 | 111.1 | 111.1 | -7.95 (-6.68%) | 60,852 |
| 17 Mar 2021 | INR | 132 | 132.4 | 118.6 | 119.05 | 119.05 | -12.7 (-9.64%) | 104,658 |
| 16 Mar 2021 | INR | 126.45 | 134 | 121.6 | 131.75 | 131.75 | +7.05 (+5.65%) | 144,731 |
| 15 Mar 2021 | INR | 114.95 | 125.55 | 111.35 | 124.7 | 124.7 | +10.55 (+9.24%) | 142,326 |
| 12 Mar 2021 | INR | 105 | 115 | 105 | 114.15 | 114.15 | +9.6 (+9.18%) | 113,115 |
| 10 Mar 2021 | INR | 106.6 | 107.25 | 101.65 | 104.55 | 104.55 | +0.35 (+0.34%) | 18,756 |
| 9 Mar 2021 | INR | 113.65 | 118.95 | 101.15 | 104.2 | 104.2 | -6.5 (-5.87%) | 171,419 |
| 8 Mar 2021 | INR | 96.8 | 110.7 | 96.45 | 110.7 | 110.7 | +18.45 (+20%) | 329,336 |
| 5 Mar 2021 | INR | 92.2 | 96.05 | 91.8 | 92.25 | 92.25 | -3.75 (-3.91%) | 41,766 |
| 4 Mar 2021 | INR | 93.55 | 99.8 | 93.55 | 96 | 96 | +1.4 (+1.48%) | 27,006 |
| 3 Mar 2021 | INR | 98.2 | 98.2 | 92.5 | 94.6 | 94.6 | -1.4 (-1.46%) | 26,189 |
| 2 Mar 2021 | INR | 99 | 102 | 93.85 | 96 | 96 | -2.8 (-2.83%) | 47,350 |
| 1 Mar 2021 | INR | 94 | 101.9 | 94 | 98.8 | 98.8 | +5.5 (+5.89%) | 118,473 |
| 26 Feb 2021 | INR | 87.45 | 97.8 | 83.75 | 93.3 | 93.3 | +2.9 (+3.21%) | 209,429 |
| 25 Feb 2021 | INR | 77.25 | 93.6 | 76.9 | 90.4 | 90.4 | +12.4 (+15.90%) | 664,455 |
| 24 Feb 2021 | INR | 74.45 | 79.3 | 74.45 | 78 | 78 | +3.9 (+5.26%) | 72,331 |
| 23 Feb 2021 | INR | 72.5 | 75.3 | 71.75 | 74.1 | 74.1 | +1.85 (+2.56%) | 40,847 |
| 22 Feb 2021 | INR | 74.2 | 77.8 | 71.35 | 72.25 | 72.25 | -4.3 (-5.62%) | 64,726 |
