| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 67.6 | 78.3 | 67.6 | 76.55 | 76.55 | +6.85 (+9.83%) | 112,952 |
| 18 Feb 2021 | INR | 74.25 | 74.25 | 69 | 69.7 | 69.7 | -0.95 (-1.34%) | 14,234 |
| 17 Feb 2021 | INR | 71.7 | 71.9 | 68.8 | 70.65 | 70.65 | -0.95 (-1.33%) | 16,261 |
| 16 Feb 2021 | INR | 68.65 | 73.8 | 68.65 | 71.6 | 71.6 | +3.2 (+4.68%) | 23,702 |
| 15 Feb 2021 | INR | 69.25 | 70.7 | 68.1 | 68.4 | 68.4 | -0.8 (-1.16%) | 33,441 |
| 12 Feb 2021 | INR | 65.85 | 69.9 | 64.05 | 69.2 | 69.2 | +3.8 (+5.81%) | 98,837 |
| 11 Feb 2021 | INR | 64.8 | 65.7 | 64.7 | 65.4 | 65.4 | +0.75 (+1.16%) | 108,660 |
| 10 Feb 2021 | INR | 64.8 | 65.2 | 64.45 | 64.65 | 64.65 | -0.05 (-0.08%) | 113,211 |
| 9 Feb 2021 | INR | 65 | 65.8 | 63.65 | 64.7 | 64.7 | -0.55 (-0.84%) | 114,004 |
| 8 Feb 2021 | INR | 66.65 | 67.4 | 65 | 65.25 | 65.25 | -1.5 (-2.25%) | 150,690 |
| 5 Feb 2021 | INR | 67.75 | 68.25 | 66.5 | 66.75 | 66.75 | -0.05 (-0.07%) | 181,075 |
| 4 Feb 2021 | INR | 66.1 | 67.5 | 65.75 | 66.8 | 66.8 | +0.7 (+1.06%) | 119,062 |
| 3 Feb 2021 | INR | 65.9 | 66.55 | 65.15 | 66.1 | 66.1 | +0.95 (+1.46%) | 15,454 |
| 2 Feb 2021 | INR | 63.65 | 65.9 | 63.05 | 65.15 | 65.15 | +2.05 (+3.25%) | 132,094 |
| 1 Feb 2021 | INR | 63.8 | 64.15 | 62.8 | 63.1 | 63.1 | -0.4 (-0.63%) | 142,026 |
| 29 Jan 2021 | INR | 63.25 | 63.8 | 63 | 63.5 | 63.5 | +0.55 (+0.87%) | 160,466 |
| 28 Jan 2021 | INR | 62.5 | 63.25 | 61.5 | 62.95 | 62.95 | -0.2 (-0.32%) | 158,441 |
| 27 Jan 2021 | INR | 61.2 | 63.75 | 61.2 | 63.15 | 63.15 | +0.25 (+0.40%) | 71,988 |
| 25 Jan 2021 | INR | 64.55 | 64.75 | 61.5 | 62.9 | 62.9 | -0.6 (-0.94%) | 145,222 |
| 22 Jan 2021 | INR | 64.7 | 65.15 | 62.55 | 63.5 | 63.5 | -1.5 (-2.31%) | 152,058 |
| 21 Jan 2021 | INR | 65.35 | 66.15 | 64.8 | 65 | 65 | -0.3 (-0.46%) | 130,425 |
| 20 Jan 2021 | INR | 66.4 | 67.15 | 65.05 | 65.3 | 65.3 | -1.55 (-2.32%) | 111,021 |
| 19 Jan 2021 | INR | 67.15 | 67.45 | 66.4 | 66.85 | 66.85 | +0.15 (+0.22%) | 49,470 |
| 18 Jan 2021 | INR | 68.2 | 68.2 | 64.65 | 66.7 | 66.7 | +0.65 (+0.98%) | 255,342 |
| 15 Jan 2021 | INR | 67.1 | 67.95 | 65.7 | 66.05 | 66.05 | -1.1 (-1.64%) | 174,167 |
| 14 Jan 2021 | INR | 68.1 | 68.1 | 66.75 | 67.15 | 67.15 | -0.5 (-0.74%) | 152,057 |
| 13 Jan 2021 | INR | 69.4 | 69.9 | 67.4 | 67.65 | 67.65 | -1.6 (-2.31%) | 142,801 |
| 12 Jan 2021 | INR | 69.4 | 69.95 | 69 | 69.25 | 69.25 | -0.7 (-1.00%) | 131,635 |
| 11 Jan 2021 | INR | 70 | 70.5 | 68.3 | 69.95 | 69.95 | +0.4 (+0.58%) | 132,874 |
| 8 Jan 2021 | INR | 70 | 71.2 | 69.45 | 69.55 | 69.55 | +0.15 (+0.22%) | 7,499 |
