| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 66.6 | 71 | 66.6 | 68.35 | 68.35 | -1.3 (-1.87%) | 4,236 |
| 23 Nov 2020 | INR | 71.9 | 71.9 | 67.55 | 69.65 | 69.65 | +0.05 (+0.07%) | 2,121 |
| 20 Nov 2020 | INR | 68.85 | 70.6 | 67 | 69.6 | 69.6 | +2.3 (+3.42%) | 3,200 |
| 19 Nov 2020 | INR | 68.95 | 68.95 | 65.15 | 67.3 | 67.3 | +0.75 (+1.13%) | 3,714 |
| 18 Nov 2020 | INR | 66.3 | 67.5 | 65 | 66.55 | 66.55 | +2.25 (+3.50%) | 5,282 |
| 17 Nov 2020 | INR | 66 | 66 | 63 | 64.3 | 64.3 | +0.55 (+0.86%) | 5,708 |
| 13 Nov 2020 | INR | 65.95 | 65.95 | 63 | 63.75 | 63.75 | -0.05 (-0.08%) | 2,039 |
| 12 Nov 2020 | INR | 63.5 | 64.8 | 63.05 | 63.8 | 63.8 | +1.45 (+2.33%) | 3,218 |
| 11 Nov 2020 | INR | 66.2 | 66.3 | 61.75 | 62.35 | 62.35 | -2.45 (-3.78%) | 1,864 |
| 10 Nov 2020 | INR | 67 | 67 | 63.25 | 64.8 | 64.8 | +0.65 (+1.01%) | 1,722 |
| 9 Nov 2020 | INR | 63 | 64.5 | 61.6 | 64.15 | 64.15 | +1.15 (+1.83%) | 444 |
| 6 Nov 2020 | INR | 63.65 | 63.8 | 61.75 | 63 | 63 | +0.6 (+0.96%) | 200 |
| 5 Nov 2020 | INR | 63 | 65.15 | 62.4 | 62.4 | 62.4 | -1.6 (-2.50%) | 1,203 |
| 4 Nov 2020 | INR | 64 | 64.8 | 62.75 | 64 | 64 | +0.45 (+0.71%) | 729 |
| 3 Nov 2020 | INR | 63.45 | 64.3 | 60.3 | 63.55 | 63.55 | +1.25 (+2.01%) | 2,583 |
| 2 Nov 2020 | INR | 62.1 | 64.5 | 61 | 62.3 | 62.3 | -0.05 (-0.08%) | 2,809 |
| 30 Oct 2020 | INR | 63.1 | 64.8 | 62 | 62.35 | 62.35 | -1.8 (-2.81%) | 1,176 |
| 29 Oct 2020 | INR | 64 | 65 | 63.05 | 64.15 | 64.15 | +0.65 (+1.02%) | 1,296 |
| 28 Oct 2020 | INR | 62 | 64.8 | 61.9 | 63.5 | 63.5 | +1.25 (+2.01%) | 4,102 |
| 27 Oct 2020 | INR | 60.9 | 62.3 | 58.25 | 62.25 | 62.25 | +2.9 (+4.89%) | 4,131 |
| 26 Oct 2020 | INR | 62 | 62 | 58.9 | 59.35 | 59.35 | -2.35 (-3.81%) | 5,846 |
| 23 Oct 2020 | INR | 63 | 63.3 | 61.65 | 61.7 | 61.7 | -0.95 (-1.52%) | 1,519 |
| 22 Oct 2020 | INR | 61.35 | 64.25 | 61.35 | 62.65 | 62.65 | -0.85 (-1.34%) | 535 |
| 21 Oct 2020 | INR | 63.6 | 63.6 | 63.5 | 63.5 | 63.5 | -1.5 (-2.31%) | 128 |
| 20 Oct 2020 | INR | 64 | 65 | 61.8 | 65 | 65 | +0.85 (+1.33%) | 2,831 |
| 19 Oct 2020 | INR | 63.55 | 68.8 | 63.55 | 64.15 | 64.15 | -1.5 (-2.28%) | 1,058 |
| 16 Oct 2020 | INR | 63 | 65.8 | 62.6 | 65.65 | 65.65 | +1.9 (+2.98%) | 3,272 |
| 15 Oct 2020 | INR | 66 | 66 | 63 | 63.75 | 63.75 | -0.25 (-0.39%) | 1,023 |
| 14 Oct 2020 | INR | 64 | 66.75 | 63.6 | 64 | 64 | -1.35 (-2.07%) | 1,561 |
| 13 Oct 2020 | INR | 64.6 | 66.85 | 64.6 | 65.35 | 65.35 | -0.3 (-0.46%) | 557 |
