| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 301.5 | 308.5 | 294.8 | 296.75 | 296.75 | -9.5 (-3.10%) | 10,404 |
| 11 Jan 2024 | INR | 301.45 | 308.35 | 300.4 | 306.25 | 306.25 | -1.85 (-0.60%) | 6,077 |
| 10 Jan 2024 | INR | 302.4 | 310.45 | 301.15 | 308.1 | 308.1 | +1.75 (+0.57%) | 8,839 |
| 9 Jan 2024 | INR | 324.95 | 324.95 | 302.7 | 306.35 | 306.35 | -7.4 (-2.36%) | 12,538 |
| 8 Jan 2024 | INR | 315.55 | 315.55 | 304.1 | 313.75 | 313.75 | +4.4 (+1.42%) | 4,646 |
| 5 Jan 2024 | INR | 318.95 | 325.45 | 307.45 | 309.35 | 309.35 | -1.95 (-0.63%) | 16,306 |
| 4 Jan 2024 | INR | 329.7 | 335 | 306.25 | 311.3 | 311.3 | -6.4 (-2.01%) | 42,851 |
| 3 Jan 2024 | INR | 266.1 | 317.7 | 266.1 | 317.7 | 317.7 | +52.95 (+20%) | 35,223 |
| 2 Jan 2024 | INR | 262.85 | 270.15 | 262.2 | 264.75 | 264.75 | -0.4 (-0.15%) | 2,032 |
| 1 Jan 2024 | INR | 277.1 | 277.1 | 264.3 | 265.15 | 265.15 | -6.5 (-2.39%) | 3,718 |
| 29 Dec 2023 | INR | 263 | 274.75 | 263 | 271.65 | 271.65 | +8.1 (+3.07%) | 15,460 |
| 28 Dec 2023 | INR | 256.55 | 267.65 | 256.55 | 263.55 | 263.55 | +3.1 (+1.19%) | 10,711 |
| 27 Dec 2023 | INR | 266.1 | 269.5 | 258.8 | 260.45 | 260.45 | -2.15 (-0.82%) | 8,138 |
| 26 Dec 2023 | INR | 260.8 | 269.2 | 260.8 | 262.6 | 262.6 | +5.25 (+2.04%) | 4,185 |
| 22 Dec 2023 | INR | 255.15 | 259.75 | 251.55 | 257.35 | 257.35 | +3.65 (+1.44%) | 15,393 |
| 21 Dec 2023 | INR | 246.4 | 255.05 | 239.95 | 253.7 | 253.7 | +13.35 (+5.55%) | 6,451 |
| 20 Dec 2023 | INR | 248.95 | 249.85 | 237 | 240.35 | 240.35 | -7.9 (-3.18%) | 9,447 |
| 19 Dec 2023 | INR | 248.05 | 250 | 246.4 | 248.25 | 248.25 | -0.4 (-0.16%) | 313 |
| 18 Dec 2023 | INR | 250 | 252.2 | 245.6 | 248.65 | 248.65 | -1.95 (-0.78%) | 5,998 |
| 15 Dec 2023 | INR | 253.05 | 255.95 | 249.05 | 250.6 | 250.6 | +2.55 (+1.03%) | 7,003 |
| 14 Dec 2023 | INR | 250.55 | 253.7 | 247 | 248.05 | 248.05 | -0.85 (-0.34%) | 9,168 |
| 13 Dec 2023 | INR | 253.95 | 253.95 | 248 | 248.9 | 248.9 | -2.5 (-0.99%) | 2,645 |
| 12 Dec 2023 | INR | 264.8 | 264.8 | 251 | 251.4 | 251.4 | -2.85 (-1.12%) | 840 |
| 11 Dec 2023 | INR | 256.05 | 256.7 | 252.8 | 254.25 | 254.25 | -1.2 (-0.47%) | 653 |
| 8 Dec 2023 | INR | 263.75 | 263.75 | 253 | 255.45 | 255.45 | -4.45 (-1.71%) | 1,732 |
| 7 Dec 2023 | INR | 257.65 | 261.75 | 256 | 259.9 | 259.9 | +1.7 (+0.66%) | 3,441 |
| 6 Dec 2023 | INR | 255.4 | 264.05 | 255.35 | 258.2 | 258.2 | +0.5 (+0.19%) | 1,132 |
| 5 Dec 2023 | INR | 256.05 | 260.1 | 255.5 | 257.7 | 257.7 | -1.8 (-0.69%) | 5,010 |
| 4 Dec 2023 | INR | 264.05 | 271.95 | 252.6 | 259.5 | 259.5 | +1.8 (+0.70%) | 5,742 |
| 1 Dec 2023 | INR | 261.75 | 264.85 | 256 | 257.7 | 257.7 | -1.8 (-0.69%) | 6,566 |
