| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 67 | 68.2 | 65.5 | 65.65 | 65.65 | -1.55 (-2.31%) | 1,451 |
| 9 Oct 2020 | INR | 66 | 69.15 | 66 | 67.2 | 67.2 | +1.3 (+1.97%) | 2,189 |
| 8 Oct 2020 | INR | 68.45 | 68.8 | 65.25 | 65.9 | 65.9 | -2.2 (-3.23%) | 1,365 |
| 7 Oct 2020 | INR | 70.75 | 72.5 | 68 | 68.1 | 68.1 | -1.1 (-1.59%) | 2,528 |
| 6 Oct 2020 | INR | 67 | 71 | 67 | 69.2 | 69.2 | +1.55 (+2.29%) | 8,580 |
| 5 Oct 2020 | INR | 66.6 | 71 | 66.6 | 67.65 | 67.65 | -0.35 (-0.51%) | 2,767 |
| 1 Oct 2020 | INR | 70 | 70 | 67.6 | 68 | 68 | -0.1 (-0.15%) | 461 |
| 30 Sep 2020 | INR | 68.65 | 69.8 | 64.25 | 68.1 | 68.1 | +1.5 (+2.25%) | 913 |
| 29 Sep 2020 | INR | 68.15 | 69.95 | 66.2 | 66.6 | 66.6 | -3.05 (-4.38%) | 6,193 |
| 28 Sep 2020 | INR | 68.2 | 69.85 | 68.2 | 69.65 | 69.65 | -0.5 (-0.71%) | 1,082 |
| 25 Sep 2020 | INR | 67.05 | 71.75 | 67.05 | 70.15 | 70.15 | +1.5 (+2.18%) | 5,150 |
| 24 Sep 2020 | INR | 68.55 | 70.05 | 67.8 | 68.65 | 68.65 | -2.45 (-3.45%) | 945 |
| 23 Sep 2020 | INR | 68.1 | 72.45 | 67.45 | 71.1 | 71.1 | +1.9 (+2.75%) | 969 |
| 22 Sep 2020 | INR | 71 | 71.25 | 67.55 | 69.2 | 69.2 | -1.85 (-2.60%) | 3,669 |
| 21 Sep 2020 | INR | 72.7 | 74.5 | 70.9 | 71.05 | 71.05 | -1.25 (-1.73%) | 1,386 |
| 18 Sep 2020 | INR | 73.55 | 74.95 | 72.25 | 72.3 | 72.3 | -3.1 (-4.11%) | 2,745 |
| 17 Sep 2020 | INR | 72.1 | 76.5 | 72.1 | 75.4 | 75.4 | +1.4 (+1.89%) | 954 |
| 16 Sep 2020 | INR | 75 | 77.45 | 73.95 | 74 | 74 | -1 (-1.33%) | 1,169 |
| 15 Sep 2020 | INR | 76.25 | 79 | 74.75 | 75 | 75 | -3.6 (-4.58%) | 7,224 |
| 14 Sep 2020 | INR | 73.5 | 79.4 | 73.5 | 78.6 | 78.6 | +1.9 (+2.48%) | 3,793 |
| 11 Sep 2020 | INR | 76.8 | 77.45 | 75.85 | 76.7 | 76.7 | -0.3 (-0.39%) | 1,256 |
| 10 Sep 2020 | INR | 77.55 | 80.5 | 76.6 | 77 | 77 | -0.45 (-0.58%) | 130 |
| 9 Sep 2020 | INR | 75.7 | 78.15 | 73.7 | 77.45 | 77.45 | -0.05 (-0.06%) | 5,451 |
| 8 Sep 2020 | INR | 76 | 80.4 | 75.1 | 77.5 | 77.5 | +0.6 (+0.78%) | 2,388 |
| 7 Sep 2020 | INR | 77.55 | 78 | 75.75 | 76.9 | 76.9 | -1.95 (-2.47%) | 3,428 |
| 4 Sep 2020 | INR | 82.85 | 82.85 | 78.75 | 78.85 | 78.85 | -4 (-4.83%) | 6,588 |
| 3 Sep 2020 | INR | 82.8 | 82.85 | 82 | 82.85 | 82.85 | +3.9 (+4.94%) | 6,867 |
| 2 Sep 2020 | INR | 75 | 78.95 | 74 | 78.95 | 78.95 | +3.75 (+4.99%) | 7,006 |
| 1 Sep 2020 | INR | 76.9 | 80.95 | 75.15 | 75.2 | 75.2 | -3.9 (-4.93%) | 3,361 |
| 31 Aug 2020 | INR | 81.25 | 85 | 79.1 | 79.1 | 79.1 | -4.15 (-4.98%) | 8,447 |
