| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 83.1 | 84 | 80.5 | 83.25 | 83.25 | +1.45 (+1.77%) | 12,199 |
| 27 Aug 2020 | INR | 83.35 | 85.9 | 81.25 | 81.8 | 81.8 | -2.6 (-3.08%) | 14,043 |
| 26 Aug 2020 | INR | 87.2 | 87.55 | 81.5 | 84.4 | 84.4 | +1 (+1.20%) | 16,815 |
| 25 Aug 2020 | INR | 76.25 | 83.75 | 75.85 | 83.4 | 83.4 | +3.6 (+4.51%) | 12,530 |
| 24 Aug 2020 | INR | 82 | 82.95 | 79.8 | 79.8 | 79.8 | -4.15 (-4.94%) | 21,248 |
| 21 Aug 2020 | INR | 84.15 | 84.15 | 83 | 83.95 | 83.95 | +3.8 (+4.74%) | 17,672 |
| 20 Aug 2020 | INR | 80.15 | 80.15 | 76.35 | 80.15 | 80.15 | +3.8 (+4.98%) | 30,185 |
| 19 Aug 2020 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | +3.6 (+4.95%) | 801 |
| 18 Aug 2020 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +3.45 (+4.98%) | 548 |
| 17 Aug 2020 | INR | 67.95 | 69.8 | 63.6 | 69.3 | 69.3 | +2.8 (+4.21%) | 1,470 |
| 14 Aug 2020 | INR | 68 | 69.2 | 65 | 66.5 | 66.5 | +0.55 (+0.83%) | 9,949 |
| 13 Aug 2020 | INR | 69.95 | 70 | 65.25 | 65.95 | 65.95 | -2.1 (-3.09%) | 6,175 |
| 12 Aug 2020 | INR | 69 | 70 | 66.65 | 68.05 | 68.05 | +0.6 (+0.89%) | 4,570 |
| 11 Aug 2020 | INR | 69.6 | 69.6 | 65.1 | 67.45 | 67.45 | +1.15 (+1.73%) | 13,770 |
| 10 Aug 2020 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | +3.15 (+4.99%) | 3,853 |
| 7 Aug 2020 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +3 (+4.99%) | 778 |
| 6 Aug 2020 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +2.85 (+4.97%) | 514 |
| 5 Aug 2020 | INR | 57.3 | 57.3 | 55.35 | 57.3 | 57.3 | +2.7 (+4.95%) | 2,204 |
| 4 Aug 2020 | INR | 54.9 | 55.35 | 54 | 54.6 | 54.6 | +1.85 (+3.51%) | 7,958 |
| 3 Aug 2020 | INR | 53 | 53.4 | 52.15 | 52.75 | 52.75 | +1.85 (+3.63%) | 2,813 |
| 31 Jul 2020 | INR | 51.3 | 51.4 | 48 | 50.9 | 50.9 | +1.55 (+3.14%) | 12,498 |
| 30 Jul 2020 | INR | 45.55 | 49.55 | 45.55 | 49.35 | 49.35 | +2.15 (+4.56%) | 6,300 |
| 29 Jul 2020 | INR | 47 | 47.5 | 46.3 | 47.2 | 47.2 | +0.2 (+0.43%) | 3,350 |
| 28 Jul 2020 | INR | 45.35 | 47.75 | 45.35 | 47 | 47 | +0.95 (+2.06%) | 886 |
| 27 Jul 2020 | INR | 47.95 | 47.95 | 45.3 | 46.05 | 46.05 | -0.95 (-2.02%) | 950 |
| 24 Jul 2020 | INR | 45.55 | 47.3 | 45.55 | 47 | 47 | +0.65 (+1.40%) | 1,894 |
| 23 Jul 2020 | INR | 45.55 | 48 | 45.55 | 46.35 | 46.35 | -1.55 (-3.24%) | 3,234 |
| 22 Jul 2020 | INR | 47.05 | 48.9 | 47 | 47.9 | 47.9 | -0.4 (-0.83%) | 2,407 |
| 21 Jul 2020 | INR | 52 | 52.45 | 48.3 | 48.3 | 48.3 | -2.5 (-4.92%) | 3,858 |
| 20 Jul 2020 | INR | 53.25 | 53.6 | 50.6 | 50.8 | 50.8 | -2.45 (-4.60%) | 1,631 |
