| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 52.2 | 53.45 | 50.5 | 53.25 | 53.25 | +0.5 (+0.95%) | 1,271 |
| 16 Jul 2020 | INR | 51.1 | 54.65 | 51.1 | 52.75 | 52.75 | -1 (-1.86%) | 8,276 |
| 15 Jul 2020 | INR | 53.5 | 53.8 | 52 | 53.75 | 53.75 | -0.95 (-1.74%) | 2,071 |
| 14 Jul 2020 | INR | 54.5 | 55.75 | 54.25 | 54.7 | 54.7 | +0.4 (+0.74%) | 1,643 |
| 13 Jul 2020 | INR | 58.9 | 58.9 | 53.5 | 54.3 | 54.3 | -1.95 (-3.47%) | 15,391 |
| 10 Jul 2020 | INR | 50.95 | 56.25 | 50.95 | 56.25 | 56.25 | +2.65 (+4.94%) | 31,935 |
| 9 Jul 2020 | INR | 52.5 | 53.6 | 52.4 | 53.6 | 53.6 | +2.55 (+5.00%) | 28,980 |
| 8 Jul 2020 | INR | 49.2 | 51.8 | 49.2 | 51.05 | 51.05 | -0.2 (-0.39%) | 5,211 |
| 7 Jul 2020 | INR | 48.65 | 51.8 | 48.65 | 51.25 | 51.25 | +0.05 (+0.10%) | 9,736 |
| 6 Jul 2020 | INR | 50 | 51.65 | 47.7 | 51.2 | 51.2 | +2 (+4.07%) | 5,568 |
| 3 Jul 2020 | INR | 50.25 | 50.3 | 46.3 | 49.2 | 49.2 | +1.2 (+2.50%) | 10,670 |
| 2 Jul 2020 | INR | 47.25 | 48 | 46.25 | 48 | 48 | +2.25 (+4.92%) | 19,485 |
| 1 Jul 2020 | INR | 42.35 | 45.75 | 42.35 | 45.75 | 45.75 | +2.15 (+4.93%) | 7,652 |
| 30 Jun 2020 | INR | 43.15 | 44.75 | 43.15 | 43.6 | 43.6 | -0.05 (-0.11%) | 2,656 |
| 29 Jun 2020 | INR | 45 | 45 | 43.15 | 43.65 | 43.65 | -0.6 (-1.36%) | 1,796 |
| 26 Jun 2020 | INR | 44.25 | 45.5 | 43 | 44.25 | 44.25 | 0.0 (0.0%) | 3,292 |
| 25 Jun 2020 | INR | 44.25 | 45.8 | 44 | 44.25 | 44.25 | -0.75 (-1.67%) | 1,545 |
| 24 Jun 2020 | INR | 43.15 | 45.25 | 43.15 | 45 | 45 | +0.75 (+1.69%) | 23,321 |
| 23 Jun 2020 | INR | 44.7 | 44.8 | 43.65 | 44.25 | 44.25 | +0.05 (+0.11%) | 8,413 |
| 22 Jun 2020 | INR | 43.5 | 44.7 | 43.05 | 44.2 | 44.2 | -0.8 (-1.78%) | 1,835 |
| 19 Jun 2020 | INR | 45.9 | 45.9 | 43 | 45 | 45 | +0.85 (+1.93%) | 1,141 |
| 18 Jun 2020 | INR | 42.8 | 45 | 42.8 | 44.15 | 44.15 | +0.45 (+1.03%) | 3,176 |
| 17 Jun 2020 | INR | 43.3 | 44.25 | 43.3 | 43.7 | 43.7 | -1 (-2.24%) | 4,435 |
| 16 Jun 2020 | INR | 45.5 | 45.5 | 43.05 | 44.7 | 44.7 | +0.9 (+2.05%) | 1,689 |
| 15 Jun 2020 | INR | 43.15 | 45.95 | 43.15 | 43.8 | 43.8 | -1.15 (-2.56%) | 1,945 |
| 12 Jun 2020 | INR | 44.95 | 45.95 | 43.55 | 44.95 | 44.95 | -0.85 (-1.86%) | 1,787 |
| 11 Jun 2020 | INR | 47.85 | 47.85 | 45.1 | 45.8 | 45.8 | -0.05 (-0.11%) | 746 |
| 10 Jun 2020 | INR | 45 | 48 | 45 | 45.85 | 45.85 | -0.8 (-1.71%) | 438 |
| 9 Jun 2020 | INR | 48 | 48.9 | 46.4 | 46.65 | 46.65 | -1.1 (-2.30%) | 2,747 |
| 8 Jun 2020 | INR | 48.55 | 48.55 | 47.75 | 47.75 | 47.75 | +1.5 (+3.24%) | 507 |
