| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 44.15 | 46.25 | 44.15 | 46.25 | 46.25 | +2.2 (+4.99%) | 1,969 |
| 4 Jun 2020 | INR | 42.55 | 45.75 | 42.55 | 44.05 | 44.05 | -0.45 (-1.01%) | 618 |
| 3 Jun 2020 | INR | 45.85 | 45.85 | 43.95 | 44.5 | 44.5 | -0.25 (-0.56%) | 3,040 |
| 2 Jun 2020 | INR | 43.7 | 44.95 | 42.65 | 44.75 | 44.75 | +1.05 (+2.40%) | 3,419 |
| 1 Jun 2020 | INR | 44 | 45 | 42.6 | 43.7 | 43.7 | +0.1 (+0.23%) | 2,132 |
| 29 May 2020 | INR | 43 | 44.75 | 41.25 | 43.6 | 43.6 | +0.4 (+0.93%) | 980 |
| 28 May 2020 | INR | 44.8 | 44.8 | 42.75 | 43.2 | 43.2 | -1.15 (-2.59%) | 694 |
| 27 May 2020 | INR | 43.85 | 44.5 | 43 | 44.35 | 44.35 | -0.75 (-1.66%) | 1,349 |
| 26 May 2020 | INR | 48.8 | 48.8 | 44.65 | 45.1 | 45.1 | -1.8 (-3.84%) | 399 |
| 22 May 2020 | INR | 44.75 | 48.1 | 44.75 | 46.9 | 46.9 | +0.9 (+1.96%) | 1,946 |
| 21 May 2020 | INR | 44.25 | 47.7 | 44.25 | 46 | 46 | -0.45 (-0.97%) | 779 |
| 20 May 2020 | INR | 47.5 | 47.5 | 45.5 | 46.45 | 46.45 | +0.85 (+1.86%) | 208 |
| 19 May 2020 | INR | 47.05 | 47.05 | 45.4 | 45.6 | 45.6 | -1.4 (-2.98%) | 333 |
| 18 May 2020 | INR | 47 | 48.5 | 46.55 | 47 | 47 | -2 (-4.08%) | 321 |
| 15 May 2020 | INR | 50.8 | 50.8 | 48.25 | 49 | 49 | -0.3 (-0.61%) | 1,147 |
| 14 May 2020 | INR | 50 | 51 | 49.3 | 49.3 | 49.3 | -2.55 (-4.92%) | 899 |
| 13 May 2020 | INR | 51 | 52.85 | 48 | 51.85 | 51.85 | +1.5 (+2.98%) | 4,468 |
| 12 May 2020 | INR | 51 | 52.4 | 50.35 | 50.35 | 50.35 | -2.6 (-4.91%) | 656 |
| 11 May 2020 | INR | 51.55 | 55.45 | 51 | 52.95 | 52.95 | -0.05 (-0.09%) | 1,128 |
| 8 May 2020 | INR | 56.3 | 56.3 | 51.5 | 53 | 53 | -0.65 (-1.21%) | 744 |
| 7 May 2020 | INR | 55 | 55.35 | 52.15 | 53.65 | 53.65 | +0.05 (+0.09%) | 709 |
| 6 May 2020 | INR | 55.5 | 55.55 | 52.75 | 53.6 | 53.6 | -1.9 (-3.42%) | 2,387 |
| 5 May 2020 | INR | 56 | 58.6 | 55.5 | 55.5 | 55.5 | -1.5 (-2.63%) | 4,987 |
| 4 May 2020 | INR | 56.15 | 58 | 54.3 | 57 | 57 | +0.85 (+1.51%) | 5,036 |
| 30 Apr 2020 | INR | 55.5 | 56.15 | 53.3 | 56.15 | 56.15 | +2.65 (+4.95%) | 13,393 |
| 29 Apr 2020 | INR | 57.6 | 57.6 | 52.6 | 53.5 | 53.5 | -1.4 (-2.55%) | 31,826 |
| 28 Apr 2020 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +2.6 (+4.97%) | 536 |
| 27 Apr 2020 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +2.45 (+4.91%) | 847 |
| 24 Apr 2020 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +2.35 (+4.95%) | 1,312 |
| 23 Apr 2020 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +2.25 (+4.97%) | 7 |
