| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +2.15 (+4.99%) | 186 |
| 21 Apr 2020 | INR | 43.1 | 43.1 | 41.25 | 43.1 | 43.1 | +2.05 (+4.99%) | 5,149 |
| 20 Apr 2020 | INR | 41 | 41.05 | 40.1 | 41.05 | 41.05 | +1.95 (+4.99%) | 1,001 |
| 17 Apr 2020 | INR | 38.9 | 39.1 | 38.15 | 39.1 | 39.1 | +1.85 (+4.97%) | 5,944 |
| 16 Apr 2020 | INR | 39.35 | 39.35 | 37.05 | 37.25 | 37.25 | -1.75 (-4.49%) | 8,385 |
| 15 Apr 2020 | INR | 39.1 | 40.15 | 38 | 39 | 39 | -0.5 (-1.27%) | 7,709 |
| 13 Apr 2020 | INR | 39.5 | 40.2 | 38.75 | 39.5 | 39.5 | +0.5 (+1.28%) | 2,789 |
| 9 Apr 2020 | INR | 39.45 | 39.55 | 38.1 | 39 | 39 | -0.5 (-1.27%) | 4,960 |
| 8 Apr 2020 | INR | 39.35 | 40.45 | 38.2 | 39.5 | 39.5 | +0.65 (+1.67%) | 1,517 |
| 7 Apr 2020 | INR | 39.6 | 39.9 | 38.6 | 38.85 | 38.85 | -1.65 (-4.07%) | 4,400 |
| 3 Apr 2020 | INR | 41.65 | 41.65 | 38.5 | 40.5 | 40.5 | +0.7 (+1.76%) | 2,866 |
| 1 Apr 2020 | INR | 39.8 | 40.5 | 39 | 39.8 | 39.8 | +1 (+2.58%) | 2,095 |
| 31 Mar 2020 | INR | 37.15 | 38.85 | 37 | 38.8 | 38.8 | +1.8 (+4.86%) | 18,014 |
| 30 Mar 2020 | INR | 36.9 | 37.45 | 33.95 | 37 | 37 | +1.3 (+3.64%) | 5,703 |
| 27 Mar 2020 | INR | 39.35 | 39.35 | 35.65 | 35.7 | 35.7 | -1.8 (-4.80%) | 7,045 |
| 26 Mar 2020 | INR | 41.4 | 41.4 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 3,398 |
| 25 Mar 2020 | INR | 39.45 | 40.95 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 349,669 |
| 24 Mar 2020 | INR | 41.45 | 44.45 | 41.45 | 41.5 | 41.5 | -2.1 (-4.82%) | 5,518 |
| 23 Mar 2020 | INR | 44 | 44 | 43.6 | 43.6 | 43.6 | -2.25 (-4.91%) | 2,642 |
| 20 Mar 2020 | INR | 48.85 | 48.85 | 45.85 | 45.85 | 45.85 | -2.4 (-4.97%) | 5,195 |
| 19 Mar 2020 | INR | 52.6 | 52.75 | 48.15 | 48.25 | 48.25 | -2.4 (-4.74%) | 1,090 |
| 18 Mar 2020 | INR | 52 | 53.45 | 50.5 | 50.65 | 50.65 | -0.5 (-0.98%) | 30,749 |
| 17 Mar 2020 | INR | 51.5 | 52.9 | 50.95 | 51.15 | 51.15 | -2.45 (-4.57%) | 1,119 |
| 16 Mar 2020 | INR | 55 | 55.25 | 53.1 | 53.6 | 53.6 | -1.9 (-3.42%) | 2,529 |
| 13 Mar 2020 | INR | 53.85 | 58.95 | 53.85 | 55.5 | 55.5 | -1.15 (-2.03%) | 4,460 |
| 12 Mar 2020 | INR | 59 | 59 | 56.65 | 56.65 | 56.65 | -2.95 (-4.95%) | 369 |
| 11 Mar 2020 | INR | 62.5 | 62.5 | 59.6 | 59.6 | 59.6 | -3.1 (-4.94%) | 525 |
| 9 Mar 2020 | INR | 65 | 65 | 62.7 | 62.7 | 62.7 | -3.3 (-5%) | 1,207 |
| 6 Mar 2020 | INR | 66 | 68.8 | 66 | 66 | 66 | -3.45 (-4.97%) | 1,103 |
| 5 Mar 2020 | INR | 70 | 70.4 | 67.45 | 69.45 | 69.45 | +0.6 (+0.87%) | 702 |
