| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 91.85 | 92.6 | 89.05 | 89.2 | 89.2 | -2.05 (-2.25%) | 281 |
| 21 Jan 2020 | INR | 91 | 91.25 | 88.2 | 91.25 | 91.25 | +0.3 (+0.33%) | 648 |
| 20 Jan 2020 | INR | 92 | 92.85 | 89.05 | 90.95 | 90.95 | -1.7 (-1.83%) | 668 |
| 17 Jan 2020 | INR | 91 | 92.65 | 89.05 | 92.65 | 92.65 | +2.65 (+2.94%) | 862 |
| 16 Jan 2020 | INR | 87.2 | 90 | 87.2 | 90 | 90 | -0.6 (-0.66%) | 934 |
| 15 Jan 2020 | INR | 88 | 91.85 | 87.25 | 90.6 | 90.6 | -0.35 (-0.38%) | 396 |
| 14 Jan 2020 | INR | 92 | 92 | 87.5 | 90.95 | 90.95 | +0.9 (+1.00%) | 978 |
| 13 Jan 2020 | INR | 90 | 91.9 | 88.2 | 90.05 | 90.05 | -1.9 (-2.07%) | 190 |
| 10 Jan 2020 | INR | 93 | 93 | 88 | 91.95 | 91.95 | +2.05 (+2.28%) | 2,209 |
| 9 Jan 2020 | INR | 89.65 | 90.4 | 88.05 | 89.9 | 89.9 | +3.8 (+4.41%) | 579 |
| 8 Jan 2020 | INR | 87.5 | 87.55 | 85.8 | 86.1 | 86.1 | 0.0 (0.0%) | 1,264 |
| 7 Jan 2020 | INR | 85.15 | 87.9 | 85 | 86.1 | 86.1 | 0.0 (0.0%) | 432 |
| 6 Jan 2020 | INR | 86.05 | 87.5 | 86.05 | 86.1 | 86.1 | -2.55 (-2.88%) | 102 |
| 3 Jan 2020 | INR | 91.8 | 91.8 | 86.7 | 88.65 | 88.65 | +1.15 (+1.31%) | 390 |
| 2 Jan 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.6 (-0.68%) | 59 |
| 1 Jan 2020 | INR | 87.6 | 88.1 | 87.6 | 88.1 | 88.1 | -0.55 (-0.62%) | 11 |
| 31 Dec 2019 | INR | 92.2 | 92.95 | 88.3 | 88.65 | 88.65 | -2.85 (-3.11%) | 95 |
| 30 Dec 2019 | INR | 88.65 | 92.2 | 88.15 | 91.5 | 91.5 | -0.9 (-0.97%) | 335 |
| 27 Dec 2019 | INR | 87.05 | 92.4 | 87.05 | 92.4 | 92.4 | +4.3 (+4.88%) | 951 |
| 26 Dec 2019 | INR | 89.7 | 90 | 84.7 | 88.1 | 88.1 | -0.2 (-0.23%) | 1,278 |
| 24 Dec 2019 | INR | 84 | 90 | 83.45 | 88.3 | 88.3 | +0.55 (+0.63%) | 3,177 |
| 23 Dec 2019 | INR | 88.25 | 88.25 | 87.75 | 87.75 | 87.75 | -0.2 (-0.23%) | 7 |
| 20 Dec 2019 | INR | 88.85 | 88.85 | 85.4 | 87.95 | 87.95 | -0.55 (-0.62%) | 272 |
| 19 Dec 2019 | INR | 87.5 | 89 | 87.4 | 88.5 | 88.5 | -1.35 (-1.50%) | 150 |
| 18 Dec 2019 | INR | 86.1 | 91 | 86.1 | 89.85 | 89.85 | +1.35 (+1.53%) | 298 |
| 17 Dec 2019 | INR | 86.5 | 90.95 | 85.05 | 88.5 | 88.5 | -0.1 (-0.11%) | 370 |
| 16 Dec 2019 | INR | 85 | 88.7 | 85 | 88.6 | 88.6 | +4.1 (+4.85%) | 4,815 |
| 13 Dec 2019 | INR | 80.5 | 86 | 80.5 | 84.5 | 84.5 | +1.7 (+2.05%) | 125 |
| 12 Dec 2019 | INR | 82.4 | 84.7 | 81.95 | 82.8 | 82.8 | -3.2 (-3.72%) | 910 |
| 11 Dec 2019 | INR | 86 | 86.85 | 86 | 86 | 86 | -0.1 (-0.12%) | 390 |
