| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 86.15 | 88.95 | 85.7 | 86.1 | 86.1 | -4.1 (-4.55%) | 129 |
| 9 Dec 2019 | INR | 92 | 92.65 | 87 | 90.2 | 90.2 | -3.25 (-3.48%) | 1,017 |
| 6 Dec 2019 | INR | 92.55 | 94.9 | 88 | 93.45 | 93.45 | +0.45 (+0.48%) | 775 |
| 5 Dec 2019 | INR | 91.1 | 94.6 | 91 | 93 | 93 | +1.45 (+1.58%) | 2,073 |
| 4 Dec 2019 | INR | 85.05 | 93.8 | 85.05 | 91.55 | 91.55 | -1.45 (-1.56%) | 729 |
| 3 Dec 2019 | INR | 94.3 | 96.5 | 90 | 93 | 93 | -2.5 (-2.62%) | 1,363 |
| 2 Dec 2019 | INR | 95 | 96.9 | 93.1 | 95.5 | 95.5 | -1.85 (-1.90%) | 1,965 |
| 29 Nov 2019 | INR | 93.35 | 98.4 | 93.35 | 97.35 | 97.35 | -0.75 (-0.76%) | 2,251 |
| 28 Nov 2019 | INR | 103 | 103 | 88.75 | 98.1 | 98.1 | +1.1 (+1.13%) | 2,902 |
| 27 Nov 2019 | INR | 98.05 | 98.15 | 94.25 | 97 | 97 | +1.2 (+1.25%) | 2,115 |
| 26 Nov 2019 | INR | 96.5 | 98.8 | 94.35 | 95.8 | 95.8 | -0.35 (-0.36%) | 4,014 |
| 25 Nov 2019 | INR | 89.4 | 97.3 | 89.4 | 96.15 | 96.15 | +4.65 (+5.08%) | 13,069 |
| 22 Nov 2019 | INR | 104 | 104 | 90.5 | 91.5 | 91.5 | -4.8 (-4.98%) | 9,801 |
| 21 Nov 2019 | INR | 98 | 103.85 | 88.6 | 96.3 | 96.3 | +5.9 (+6.53%) | 51,654 |
| 20 Nov 2019 | INR | 76.75 | 90.4 | 76.1 | 90.4 | 90.4 | +15.05 (+19.97%) | 40,271 |
| 19 Nov 2019 | INR | 73.85 | 77.5 | 73.85 | 75.35 | 75.35 | +2.9 (+4.00%) | 2,682 |
| 18 Nov 2019 | INR | 72.35 | 74 | 69.35 | 72.45 | 72.45 | +1.7 (+2.40%) | 818 |
| 15 Nov 2019 | INR | 72.2 | 75 | 70 | 70.75 | 70.75 | -3.75 (-5.03%) | 2,498 |
| 14 Nov 2019 | INR | 76.65 | 76.65 | 73 | 74.5 | 74.5 | -0.5 (-0.67%) | 4,755 |
| 13 Nov 2019 | INR | 75 | 75.9 | 71 | 75 | 75 | -1.75 (-2.28%) | 6,627 |
| 11 Nov 2019 | INR | 64 | 77.9 | 64 | 76.75 | 76.75 | +5.25 (+7.34%) | 8,275 |
| 8 Nov 2019 | INR | 64 | 71.95 | 64 | 71.5 | 71.5 | +6.45 (+9.92%) | 6,695 |
| 7 Nov 2019 | INR | 67 | 68 | 64.1 | 65.05 | 65.05 | -2.3 (-3.41%) | 3,230 |
| 6 Nov 2019 | INR | 71.65 | 71.65 | 66.25 | 67.35 | 67.35 | -4.5 (-6.26%) | 3,458 |
| 5 Nov 2019 | INR | 72 | 74.75 | 70 | 71.85 | 71.85 | +2.75 (+3.98%) | 8,991 |
| 4 Nov 2019 | INR | 63.7 | 69.85 | 60.5 | 69.1 | 69.1 | +7.25 (+11.72%) | 8,089 |
| 1 Nov 2019 | INR | 62.5 | 62.5 | 61 | 61.85 | 61.85 | +0.9 (+1.48%) | 1,850 |
| 31 Oct 2019 | INR | 61 | 61.5 | 60.25 | 60.95 | 60.95 | +1.2 (+2.01%) | 1,499 |
| 30 Oct 2019 | INR | 58.05 | 61.6 | 58 | 59.75 | 59.75 | -1.95 (-3.16%) | 891 |
| 29 Oct 2019 | INR | 59.7 | 61.85 | 59.7 | 61.7 | 61.7 | +1.7 (+2.83%) | 1,450 |
