| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 58.5 | 61.15 | 58.35 | 60 | 60 | +1.65 (+2.83%) | 4,054 |
| 24 Oct 2019 | INR | 59.1 | 61.1 | 58 | 58.35 | 58.35 | -2.75 (-4.50%) | 2,376 |
| 23 Oct 2019 | INR | 60.65 | 63 | 60.1 | 61.1 | 61.1 | -1.9 (-3.02%) | 2,012 |
| 22 Oct 2019 | INR | 61.25 | 63 | 59.55 | 63 | 63 | +1.5 (+2.44%) | 782 |
| 18 Oct 2019 | INR | 59.05 | 62.45 | 57.55 | 61.5 | 61.5 | +3.2 (+5.49%) | 4,848 |
| 17 Oct 2019 | INR | 59.5 | 61.5 | 57.6 | 58.3 | 58.3 | -2.7 (-4.43%) | 3,854 |
| 16 Oct 2019 | INR | 61 | 62.65 | 61 | 61 | 61 | -0.05 (-0.08%) | 912 |
| 15 Oct 2019 | INR | 59.5 | 62.85 | 59.15 | 61.05 | 61.05 | +1.15 (+1.92%) | 3,633 |
| 14 Oct 2019 | INR | 60.8 | 60.95 | 59.2 | 59.9 | 59.9 | -0.05 (-0.08%) | 15,829 |
| 11 Oct 2019 | INR | 60 | 61.55 | 59 | 59.95 | 59.95 | -0.45 (-0.75%) | 2,222 |
| 10 Oct 2019 | INR | 60.2 | 62 | 59.05 | 60.4 | 60.4 | +0.25 (+0.42%) | 5,659 |
| 9 Oct 2019 | INR | 61.1 | 62.8 | 60.1 | 60.15 | 60.15 | -1.05 (-1.72%) | 1,670 |
| 7 Oct 2019 | INR | 63 | 63 | 60.5 | 61.2 | 61.2 | -1.6 (-2.55%) | 3,759 |
| 4 Oct 2019 | INR | 64 | 65.75 | 62.5 | 62.8 | 62.8 | +0.05 (+0.08%) | 1,152 |
| 3 Oct 2019 | INR | 62.7 | 64 | 61.05 | 62.75 | 62.75 | +1.85 (+3.04%) | 847 |
| 1 Oct 2019 | INR | 62.2 | 64.4 | 60.5 | 60.9 | 60.9 | -1.95 (-3.10%) | 1,606 |
| 30 Sep 2019 | INR | 67.4 | 67.4 | 61.65 | 62.85 | 62.85 | -3.35 (-5.06%) | 9,055 |
| 27 Sep 2019 | INR | 61.5 | 68 | 61 | 66.2 | 66.2 | +4 (+6.43%) | 1,275,124 |
| 26 Sep 2019 | INR | 63.3 | 64.4 | 61.7 | 62.2 | 62.2 | -1.8 (-2.81%) | 2,592 |
| 25 Sep 2019 | INR | 67.55 | 67.55 | 63.5 | 64 | 64 | -1.1 (-1.69%) | 4,295 |
| 24 Sep 2019 | INR | 64.8 | 65.8 | 62.25 | 65.1 | 65.1 | +2.75 (+4.41%) | 3,019 |
| 23 Sep 2019 | INR | 63.5 | 68.9 | 62.2 | 62.35 | 62.35 | -2.85 (-4.37%) | 96,529 |
| 20 Sep 2019 | INR | 61.2 | 65.95 | 61.2 | 65.2 | 65.2 | +1.6 (+2.52%) | 934 |
| 19 Sep 2019 | INR | 63.2 | 64.4 | 62.95 | 63.6 | 63.6 | -1.6 (-2.45%) | 518 |
| 18 Sep 2019 | INR | 65.95 | 66.95 | 63.15 | 65.2 | 65.2 | +1.55 (+2.44%) | 3,810 |
| 17 Sep 2019 | INR | 67.1 | 67.95 | 63.65 | 63.65 | 63.65 | -2.5 (-3.78%) | 2,263 |
| 16 Sep 2019 | INR | 62.95 | 68.95 | 62.3 | 66.15 | 66.15 | +3.2 (+5.08%) | 5,174 |
| 13 Sep 2019 | INR | 64 | 65 | 61.6 | 62.95 | 62.95 | -1.1 (-1.72%) | 1,044 |
| 12 Sep 2019 | INR | 68.75 | 68.75 | 62.35 | 64.05 | 64.05 | -0.95 (-1.46%) | 26,742 |
| 11 Sep 2019 | INR | 66 | 66 | 64.6 | 65 | 65 | -0.7 (-1.07%) | 602 |
