| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 265.65 | 265.65 | 258.35 | 259.5 | 259.5 | -4.4 (-1.67%) | 1,872 |
| 29 Nov 2023 | INR | 270.2 | 270.2 | 263.45 | 263.9 | 263.9 | -5.65 (-2.10%) | 5,928 |
| 28 Nov 2023 | INR | 275.95 | 282 | 267.5 | 269.55 | 269.55 | -5.8 (-2.11%) | 6,063 |
| 24 Nov 2023 | INR | 282.05 | 284.15 | 272.65 | 275.35 | 275.35 | -1.15 (-0.42%) | 4,201 |
| 23 Nov 2023 | INR | 270 | 280.9 | 268.6 | 276.5 | 276.5 | +4.6 (+1.69%) | 4,759 |
| 22 Nov 2023 | INR | 268.1 | 273 | 265.95 | 271.9 | 271.9 | +1.5 (+0.55%) | 7,552 |
| 21 Nov 2023 | INR | 258.65 | 274.5 | 253.9 | 270.4 | 270.4 | +12.75 (+4.95%) | 21,528 |
| 20 Nov 2023 | INR | 269.6 | 269.6 | 255.15 | 257.65 | 257.65 | -7.35 (-2.77%) | 656 |
| 17 Nov 2023 | INR | 255.05 | 266.9 | 255.05 | 265 | 265 | +7.95 (+3.09%) | 10,424 |
| 16 Nov 2023 | INR | 261.7 | 262.4 | 255.9 | 257.05 | 257.05 | -0.85 (-0.33%) | 1,351 |
| 15 Nov 2023 | INR | 254.25 | 262.55 | 250.3 | 257.9 | 257.9 | +9.6 (+3.87%) | 2,302 |
| 13 Nov 2023 | INR | 260.1 | 260.1 | 245.35 | 248.3 | 248.3 | +0.55 (+0.22%) | 1,019 |
| 10 Nov 2023 | INR | 246 | 249.1 | 242.75 | 247.75 | 247.75 | -0.5 (-0.20%) | 714 |
| 9 Nov 2023 | INR | 252.75 | 253.65 | 246.7 | 248.25 | 248.25 | -6.4 (-2.51%) | 1,444 |
| 8 Nov 2023 | INR | 255.95 | 258 | 251.95 | 254.65 | 254.65 | +2.05 (+0.81%) | 3,041 |
| 7 Nov 2023 | INR | 251.9 | 253.1 | 250 | 252.6 | 252.6 | +3.05 (+1.22%) | 2,047 |
| 6 Nov 2023 | INR | 248.35 | 255 | 242 | 249.55 | 249.55 | -0.15 (-0.06%) | 8,617 |
| 3 Nov 2023 | INR | 250 | 251.4 | 247.6 | 249.7 | 249.7 | -0.1 (-0.04%) | 2,888 |
| 2 Nov 2023 | INR | 251.1 | 251.75 | 247.95 | 249.8 | 249.8 | +1.15 (+0.46%) | 664 |
| 1 Nov 2023 | INR | 252.35 | 252.95 | 248.55 | 248.65 | 248.65 | -3.45 (-1.37%) | 304 |
| 31 Oct 2023 | INR | 253.3 | 254.2 | 251.6 | 252.1 | 252.1 | +0.55 (+0.22%) | 654 |
| 30 Oct 2023 | INR | 257 | 259.75 | 250.6 | 251.55 | 251.55 | -4.35 (-1.70%) | 1,127 |
| 27 Oct 2023 | INR | 253.9 | 260 | 253.05 | 255.9 | 255.9 | +2.75 (+1.09%) | 4,028 |
| 26 Oct 2023 | INR | 240.55 | 262.75 | 235.55 | 253.15 | 253.15 | +4.15 (+1.67%) | 15,514 |
| 25 Oct 2023 | INR | 247.6 | 255.9 | 241.45 | 249 | 249 | -2.3 (-0.92%) | 3,460 |
| 23 Oct 2023 | INR | 258.95 | 258.95 | 245.5 | 251.3 | 251.3 | -6.85 (-2.65%) | 4,081 |
| 20 Oct 2023 | INR | 268.8 | 268.8 | 257 | 258.15 | 258.15 | -5.55 (-2.10%) | 5,415 |
| 19 Oct 2023 | INR | 261.95 | 266.9 | 256.5 | 263.7 | 263.7 | +4.9 (+1.89%) | 6,694 |
| 18 Oct 2023 | INR | 262.1 | 263.9 | 258.05 | 258.8 | 258.8 | -3.3 (-1.26%) | 10,739 |
| 17 Oct 2023 | INR | 257.25 | 264 | 256.85 | 262.1 | 262.1 | -0.4 (-0.15%) | 18,835 |
