| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 67 | 67.1 | 66 | 66.15 | 66.15 | -1.9 (-2.79%) | 1,549 |
| 23 Jul 2019 | INR | 69.15 | 69.15 | 67.85 | 68.05 | 68.05 | -0.45 (-0.66%) | 811 |
| 22 Jul 2019 | INR | 68.25 | 69.9 | 64.5 | 68.5 | 68.5 | -0.75 (-1.08%) | 999 |
| 19 Jul 2019 | INR | 68.25 | 74 | 68.2 | 69.25 | 69.25 | -0.35 (-0.50%) | 2,040 |
| 18 Jul 2019 | INR | 72.05 | 72.05 | 67.8 | 69.6 | 69.6 | -2.4 (-3.33%) | 1,149 |
| 17 Jul 2019 | INR | 73.3 | 74 | 70.75 | 72 | 72 | +0.1 (+0.14%) | 3,172 |
| 16 Jul 2019 | INR | 74 | 75 | 70.1 | 71.9 | 71.9 | -2.55 (-3.43%) | 1,545 |
| 15 Jul 2019 | INR | 73.7 | 75.65 | 72.25 | 74.45 | 74.45 | +0.85 (+1.15%) | 353 |
| 12 Jul 2019 | INR | 73 | 76.45 | 68.7 | 73.6 | 73.6 | -0.85 (-1.14%) | 264 |
| 11 Jul 2019 | INR | 75.65 | 79 | 74.35 | 74.45 | 74.45 | -3.15 (-4.06%) | 1,882 |
| 10 Jul 2019 | INR | 78.7 | 80 | 76.3 | 77.6 | 77.6 | -1.2 (-1.52%) | 455 |
| 9 Jul 2019 | INR | 80.9 | 80.9 | 78.65 | 78.8 | 78.8 | +0.5 (+0.64%) | 1,482 |
| 8 Jul 2019 | INR | 83.8 | 83.8 | 78.3 | 78.3 | 78.3 | -5.85 (-6.95%) | 2,102 |
| 5 Jul 2019 | INR | 86.85 | 87 | 83.75 | 84.15 | 84.15 | -1.35 (-1.58%) | 2,225 |
| 4 Jul 2019 | INR | 84 | 86.9 | 84 | 85.5 | 85.5 | -1.9 (-2.17%) | 796 |
| 3 Jul 2019 | INR | 87.4 | 88.2 | 86 | 87.4 | 87.4 | -0.25 (-0.29%) | 188 |
| 2 Jul 2019 | INR | 90 | 92 | 86.8 | 87.65 | 87.65 | +0.85 (+0.98%) | 8,701 |
| 1 Jul 2019 | INR | 85.45 | 88.8 | 85.45 | 86.8 | 86.8 | -0.4 (-0.46%) | 433 |
| 28 Jun 2019 | INR | 86.85 | 87.9 | 86.1 | 87.2 | 87.2 | +0.2 (+0.23%) | 603 |
| 27 Jun 2019 | INR | 89.2 | 89.5 | 86.45 | 87 | 87 | -0.85 (-0.97%) | 1,053 |
| 26 Jun 2019 | INR | 87.65 | 88.9 | 87.5 | 87.85 | 87.85 | +0.9 (+1.04%) | 1,069 |
| 25 Jun 2019 | INR | 88.2 | 88.75 | 86.5 | 86.95 | 86.95 | -0.65 (-0.74%) | 260 |
| 24 Jun 2019 | INR | 92.6 | 93 | 87.25 | 87.6 | 87.6 | -1.15 (-1.30%) | 3,659 |
| 21 Jun 2019 | INR | 88.1 | 89.95 | 84.2 | 88.75 | 88.75 | -0.9 (-1.00%) | 2,119 |
| 20 Jun 2019 | INR | 90.25 | 90.25 | 86.8 | 89.65 | 89.65 | -2 (-2.18%) | 2,440 |
| 19 Jun 2019 | INR | 94.1 | 95.75 | 87.45 | 91.65 | 91.65 | -1.7 (-1.82%) | 6,875 |
| 18 Jun 2019 | INR | 87 | 99.9 | 85 | 93.35 | 93.35 | +9.4 (+11.20%) | 63,021 |
| 17 Jun 2019 | INR | 87 | 88 | 80.05 | 83.95 | 83.95 | -4.05 (-4.60%) | 1,519 |
| 14 Jun 2019 | INR | 90 | 90 | 84 | 88 | 88 | -3.65 (-3.98%) | 2,133 |
| 13 Jun 2019 | INR | 94.3 | 97 | 86 | 91.65 | 91.65 | -2.95 (-3.12%) | 2,366 |
