| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 150 | 157.95 | 150 | 156.4 | 156.4 | +2.5 (+1.62%) | 947 |
| 25 Apr 2019 | INR | 162 | 164.5 | 152.35 | 153.9 | 153.9 | -7.55 (-4.68%) | 2,670 |
| 24 Apr 2019 | INR | 165 | 165 | 160.05 | 161.45 | 161.45 | +0.1 (+0.06%) | 286 |
| 23 Apr 2019 | INR | 165 | 167.9 | 161.25 | 161.35 | 161.35 | -4.15 (-2.51%) | 1,289 |
| 22 Apr 2019 | INR | 166.5 | 169.65 | 162.25 | 165.5 | 165.5 | -1.95 (-1.16%) | 218 |
| 18 Apr 2019 | INR | 171.85 | 171.85 | 166.2 | 167.45 | 167.45 | -4.45 (-2.59%) | 2,228 |
| 16 Apr 2019 | INR | 174 | 174.05 | 170.3 | 171.9 | 171.9 | -1.9 (-1.09%) | 757 |
| 15 Apr 2019 | INR | 174.1 | 176 | 173.65 | 173.8 | 173.8 | -1.55 (-0.88%) | 402 |
| 12 Apr 2019 | INR | 171.1 | 175.75 | 171.05 | 175.35 | 175.35 | +1.8 (+1.04%) | 247 |
| 11 Apr 2019 | INR | 172.25 | 176.75 | 170.1 | 173.55 | 173.55 | +1.25 (+0.73%) | 389 |
| 10 Apr 2019 | INR | 175 | 175 | 170 | 172.3 | 172.3 | +0.15 (+0.09%) | 586 |
| 9 Apr 2019 | INR | 177 | 177 | 166 | 172.15 | 172.15 | -2.05 (-1.18%) | 507 |
| 8 Apr 2019 | INR | 178.85 | 183 | 174 | 174.2 | 174.2 | -4.9 (-2.74%) | 540 |
| 5 Apr 2019 | INR | 179 | 180.1 | 178.05 | 179.1 | 179.1 | +0.6 (+0.34%) | 601 |
| 4 Apr 2019 | INR | 182 | 182.05 | 176.5 | 178.5 | 178.5 | -2.15 (-1.19%) | 676 |
| 3 Apr 2019 | INR | 185 | 185 | 178 | 180.65 | 180.65 | -2.5 (-1.37%) | 2,403 |
| 2 Apr 2019 | INR | 179 | 189.45 | 179 | 183.15 | 183.15 | +4.95 (+2.78%) | 2,375 |
| 1 Apr 2019 | INR | 184 | 185 | 177 | 178.2 | 178.2 | -3.45 (-1.90%) | 3,587 |
| 29 Mar 2019 | INR | 178 | 185.65 | 175 | 181.65 | 181.65 | +7.7 (+4.43%) | 2,157 |
| 28 Mar 2019 | INR | 167.9 | 181.65 | 166 | 173.95 | 173.95 | +7.9 (+4.76%) | 3,935 |
| 27 Mar 2019 | INR | 168.1 | 174.8 | 165.05 | 166.05 | 166.05 | -5 (-2.92%) | 1,456 |
| 26 Mar 2019 | INR | 172 | 173.9 | 168.45 | 171.05 | 171.05 | -0.15 (-0.09%) | 91,423 |
| 25 Mar 2019 | INR | 175 | 178.5 | 170 | 171.2 | 171.2 | -5.8 (-3.28%) | 1,705 |
| 22 Mar 2019 | INR | 175 | 181.1 | 173.4 | 177 | 177 | -2.35 (-1.31%) | 516 |
| 20 Mar 2019 | INR | 183.65 | 183.75 | 179 | 179.35 | 179.35 | -2.7 (-1.48%) | 170,800 |
| 19 Mar 2019 | INR | 184.85 | 184.9 | 182.05 | 182.05 | 182.05 | -0.7 (-0.38%) | 255 |
| 18 Mar 2019 | INR | 182.85 | 188.65 | 180 | 182.75 | 182.75 | -1.8 (-0.98%) | 3,092 |
| 15 Mar 2019 | INR | 195.7 | 196 | 172.05 | 184.55 | 184.55 | -7.55 (-3.93%) | 15,017 |
| 14 Mar 2019 | INR | 197 | 199 | 185.45 | 192.1 | 192.1 | -2.7 (-1.39%) | 642 |
| 13 Mar 2019 | INR | 196 | 198.15 | 190 | 194.8 | 194.8 | -0.2 (-0.10%) | 6,380 |
