| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 195.75 | 199 | 194.05 | 195 | 195 | +1.6 (+0.83%) | 776 |
| 11 Mar 2019 | INR | 189 | 194 | 187.05 | 193.4 | 193.4 | +3.35 (+1.76%) | 1,668 |
| 8 Mar 2019 | INR | 189.65 | 191.85 | 188 | 190.05 | 190.05 | +2.95 (+1.58%) | 313 |
| 7 Mar 2019 | INR | 189.9 | 192 | 185.1 | 187.1 | 187.1 | -3.1 (-1.63%) | 4,416 |
| 6 Mar 2019 | INR | 186.1 | 194 | 186 | 190.2 | 190.2 | +5.55 (+3.01%) | 2,908 |
| 5 Mar 2019 | INR | 179.65 | 188 | 179 | 184.65 | 184.65 | +3.25 (+1.79%) | 2,686 |
| 1 Mar 2019 | INR | 179 | 183.05 | 179 | 181.4 | 181.4 | +0.75 (+0.42%) | 1,182 |
| 28 Feb 2019 | INR | 179 | 181.85 | 179 | 180.65 | 180.65 | -0.3 (-0.17%) | 895 |
| 27 Feb 2019 | INR | 180.85 | 182.45 | 179.6 | 180.95 | 180.95 | +2.85 (+1.60%) | 1,484 |
| 26 Feb 2019 | INR | 178 | 179.8 | 173 | 178.1 | 178.1 | -2.8 (-1.55%) | 581 |
| 25 Feb 2019 | INR | 181.95 | 183.15 | 180 | 180.9 | 180.9 | +0.95 (+0.53%) | 414 |
| 22 Feb 2019 | INR | 178.5 | 182 | 178.5 | 179.95 | 179.95 | +2.65 (+1.49%) | 606 |
| 21 Feb 2019 | INR | 182.4 | 183.6 | 177.3 | 177.3 | 177.3 | -2.1 (-1.17%) | 1,241 |
| 20 Feb 2019 | INR | 181.05 | 186.75 | 178.15 | 179.4 | 179.4 | -5.1 (-2.76%) | 1,400 |
| 19 Feb 2019 | INR | 191.05 | 191.05 | 184 | 184.5 | 184.5 | -7.2 (-3.76%) | 2,789 |
| 18 Feb 2019 | INR | 196.55 | 199.7 | 191.2 | 191.7 | 191.7 | -7 (-3.52%) | 859 |
| 15 Feb 2019 | INR | 208.15 | 208.15 | 197 | 198.7 | 198.7 | -11.9 (-5.65%) | 2,719 |
| 14 Feb 2019 | INR | 215 | 220.55 | 210 | 210.6 | 210.6 | -5.25 (-2.43%) | 238 |
| 13 Feb 2019 | INR | 216.25 | 219.7 | 215.15 | 215.85 | 215.85 | -3.15 (-1.44%) | 63 |
| 12 Feb 2019 | INR | 210.85 | 219.95 | 208 | 219 | 219 | +4.35 (+2.03%) | 187 |
| 11 Feb 2019 | INR | 216.2 | 216.2 | 213 | 214.65 | 214.65 | -4.6 (-2.10%) | 3,035 |
| 8 Feb 2019 | INR | 219.15 | 219.5 | 219.1 | 219.25 | 219.25 | +2.2 (+1.01%) | 298 |
| 7 Feb 2019 | INR | 212 | 221 | 212 | 217.05 | 217.05 | +2.95 (+1.38%) | 363 |
| 6 Feb 2019 | INR | 212 | 217.5 | 212 | 214.1 | 214.1 | +1.6 (+0.75%) | 1,696 |
| 5 Feb 2019 | INR | 213.2 | 215.05 | 211 | 212.5 | 212.5 | -4.55 (-2.10%) | 186 |
| 4 Feb 2019 | INR | 214.75 | 218.85 | 213 | 217.05 | 217.05 | +3.75 (+1.76%) | 288 |
| 1 Feb 2019 | INR | 223 | 225 | 212.05 | 213.3 | 213.3 | -5.15 (-2.36%) | 1,507 |
| 31 Jan 2019 | INR | 217.5 | 224.75 | 217.5 | 218.45 | 218.45 | -1.1 (-0.50%) | 408 |
| 30 Jan 2019 | INR | 225 | 225 | 219.45 | 219.55 | 219.55 | -3.6 (-1.61%) | 486 |
| 29 Jan 2019 | INR | 227.85 | 228.05 | 220 | 223.15 | 223.15 | -2.85 (-1.26%) | 282 |
