| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 230.4 | 233.9 | 223 | 226 | 226 | -8.65 (-3.69%) | 676 |
| 25 Jan 2019 | INR | 234 | 235 | 230 | 234.65 | 234.65 | +0.7 (+0.30%) | 464 |
| 24 Jan 2019 | INR | 236.8 | 236.8 | 230.1 | 233.95 | 233.95 | +2.45 (+1.06%) | 205 |
| 23 Jan 2019 | INR | 235.9 | 243.3 | 228.15 | 231.5 | 231.5 | -1.6 (-0.69%) | 524 |
| 22 Jan 2019 | INR | 239.85 | 243.95 | 231.75 | 233.1 | 233.1 | -7 (-2.92%) | 786 |
| 21 Jan 2019 | INR | 243.1 | 244.1 | 235.6 | 240.1 | 240.1 | +4.55 (+1.93%) | 2,979 |
| 18 Jan 2019 | INR | 225.3 | 240.95 | 225.25 | 235.55 | 235.55 | +9.4 (+4.16%) | 2,919 |
| 17 Jan 2019 | INR | 217.95 | 242.25 | 217.95 | 226.15 | 226.15 | +12.05 (+5.63%) | 7,088 |
| 16 Jan 2019 | INR | 215.2 | 215.2 | 212.1 | 214.1 | 214.1 | +2.05 (+0.97%) | 66 |
| 15 Jan 2019 | INR | 213.35 | 217 | 211.8 | 212.05 | 212.05 | +0.6 (+0.28%) | 818 |
| 14 Jan 2019 | INR | 213.45 | 214 | 211 | 211.45 | 211.45 | -1.85 (-0.87%) | 161 |
| 11 Jan 2019 | INR | 214.95 | 218.1 | 212.25 | 213.3 | 213.3 | +0.65 (+0.31%) | 583 |
| 10 Jan 2019 | INR | 216.95 | 216.95 | 212 | 212.65 | 212.65 | -4.55 (-2.09%) | 737 |
| 9 Jan 2019 | INR | 217 | 220.2 | 215 | 217.2 | 217.2 | +0.65 (+0.30%) | 342 |
| 8 Jan 2019 | INR | 219.7 | 219.7 | 213.1 | 216.55 | 216.55 | -1.7 (-0.78%) | 175 |
| 7 Jan 2019 | INR | 213.85 | 221 | 213.5 | 218.25 | 218.25 | +0.5 (+0.23%) | 590 |
| 4 Jan 2019 | INR | 215 | 221.15 | 211.65 | 217.75 | 217.75 | +2.6 (+1.21%) | 1,067 |
| 3 Jan 2019 | INR | 217.55 | 217.55 | 214.1 | 215.15 | 215.15 | -0.35 (-0.16%) | 405 |
| 2 Jan 2019 | INR | 213.05 | 217 | 213 | 215.5 | 215.5 | +1.15 (+0.54%) | 212 |
| 1 Jan 2019 | INR | 212.2 | 216.35 | 210.15 | 214.35 | 214.35 | +0.25 (+0.12%) | 130 |
| 31 Dec 2018 | INR | 213.4 | 216.65 | 212 | 214.1 | 214.1 | -1 (-0.46%) | 439 |
| 28 Dec 2018 | INR | 217.55 | 217.9 | 215 | 215.1 | 215.1 | -2.95 (-1.35%) | 189 |
| 27 Dec 2018 | INR | 214.6 | 218.05 | 214.6 | 218.05 | 218.05 | +6.1 (+2.88%) | 178 |
| 26 Dec 2018 | INR | 211.6 | 216.75 | 205.15 | 211.95 | 211.95 | -0.95 (-0.45%) | 1,924 |
| 24 Dec 2018 | INR | 232 | 232 | 211.6 | 212.9 | 212.9 | -25.65 (-10.75%) | 9,518 |
| 21 Dec 2018 | INR | 232 | 239 | 230 | 238.55 | 238.55 | +7.4 (+3.20%) | 559 |
| 20 Dec 2018 | INR | 236.6 | 237 | 226 | 231.15 | 231.15 | -0.05 (-0.02%) | 1,340 |
| 19 Dec 2018 | INR | 232.6 | 237.7 | 227 | 231.2 | 231.2 | -3.6 (-1.53%) | 193 |
| 18 Dec 2018 | INR | 234.05 | 235.75 | 231.05 | 234.8 | 234.8 | -2.3 (-0.97%) | 1,184 |
| 17 Dec 2018 | INR | 236.15 | 240.3 | 236 | 237.1 | 237.1 | +2.3 (+0.98%) | 224 |
