| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 236 | 236.5 | 233.55 | 234.8 | 234.8 | -1.3 (-0.55%) | 260 |
| 13 Dec 2018 | INR | 249 | 251 | 235.45 | 236.1 | 236.1 | -8.35 (-3.42%) | 397 |
| 12 Dec 2018 | INR | 234.9 | 256.4 | 231.55 | 244.45 | 244.45 | +11.7 (+5.03%) | 7,601 |
| 11 Dec 2018 | INR | 212 | 235.95 | 212 | 232.75 | 232.75 | +8 (+3.56%) | 586 |
| 10 Dec 2018 | INR | 236 | 236 | 224 | 224.75 | 224.75 | -9.9 (-4.22%) | 558 |
| 7 Dec 2018 | INR | 225 | 237.4 | 225 | 234.65 | 234.65 | +11.25 (+5.04%) | 980 |
| 6 Dec 2018 | INR | 226 | 232 | 223 | 223.4 | 223.4 | -1.8 (-0.80%) | 5,223 |
| 5 Dec 2018 | INR | 228.15 | 228.8 | 221.4 | 225.2 | 225.2 | -3.8 (-1.66%) | 509 |
| 4 Dec 2018 | INR | 221 | 232 | 219.2 | 229 | 229 | +8.25 (+3.74%) | 301 |
| 3 Dec 2018 | INR | 224.2 | 226 | 217.5 | 220.75 | 220.75 | -5.25 (-2.32%) | 341 |
| 30 Nov 2018 | INR | 227.2 | 227.35 | 226 | 226 | 226 | -0.45 (-0.20%) | 157 |
| 29 Nov 2018 | INR | 232 | 233.95 | 224.05 | 226.45 | 226.45 | -4.95 (-2.14%) | 847 |
| 28 Nov 2018 | INR | 231.5 | 235 | 231 | 231.4 | 231.4 | -2.5 (-1.07%) | 133 |
| 27 Nov 2018 | INR | 234.6 | 236.5 | 230.95 | 233.9 | 233.9 | -0.7 (-0.30%) | 300 |
| 26 Nov 2018 | INR | 234.25 | 235 | 231 | 234.6 | 234.6 | -1.05 (-0.45%) | 76 |
| 22 Nov 2018 | INR | 235 | 240 | 234.95 | 235.65 | 235.65 | +1.7 (+0.73%) | 403 |
| 21 Nov 2018 | INR | 230.35 | 234.4 | 230.35 | 233.95 | 233.95 | +3.6 (+1.56%) | 390 |
| 20 Nov 2018 | INR | 230.6 | 232 | 230 | 230.35 | 230.35 | -0.7 (-0.30%) | 493 |
| 19 Nov 2018 | INR | 237 | 239.8 | 230.95 | 231.05 | 231.05 | -3.85 (-1.64%) | 327 |
| 16 Nov 2018 | INR | 229 | 238 | 229 | 234.9 | 234.9 | +6.55 (+2.87%) | 1,515 |
| 15 Nov 2018 | INR | 220 | 235.9 | 219 | 228.35 | 228.35 | +8.95 (+4.08%) | 2,117 |
| 14 Nov 2018 | INR | 225.3 | 225.3 | 215.1 | 219.4 | 219.4 | +4.75 (+2.21%) | 2,213 |
| 13 Nov 2018 | INR | 202.5 | 215 | 202.2 | 214.65 | 214.65 | +11.7 (+5.76%) | 1,479 |
| 12 Nov 2018 | INR | 208.7 | 208.7 | 202 | 202.95 | 202.95 | +0.35 (+0.17%) | 541 |
| 9 Nov 2018 | INR | 204.3 | 204.3 | 201.05 | 202.6 | 202.6 | +2.85 (+1.43%) | 314 |
| 7 Nov 2018 | INR | 197.8 | 202 | 197.8 | 199.75 | 199.75 | +1.55 (+0.78%) | 222 |
| 6 Nov 2018 | INR | 201 | 201.9 | 197.5 | 198.2 | 198.2 | -5.25 (-2.58%) | 1,173 |
| 5 Nov 2018 | INR | 201 | 205.5 | 201 | 203.45 | 203.45 | +5.3 (+2.67%) | 554 |
| 2 Nov 2018 | INR | 202.4 | 202.4 | 195.6 | 198.15 | 198.15 | -0.55 (-0.28%) | 559 |
| 1 Nov 2018 | INR | 196 | 200.7 | 194.3 | 198.7 | 198.7 | +8.15 (+4.28%) | 581 |
