| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 364 | 366.45 | 364 | 364.9 | 364.9 | +2.4 (+0.66%) | 548 |
| 30 Jul 2018 | INR | 362.8 | 368.95 | 358.15 | 362.5 | 362.5 | +4.35 (+1.21%) | 1,171 |
| 27 Jul 2018 | INR | 356.55 | 363.35 | 353.95 | 358.15 | 358.15 | -3 (-0.83%) | 1,102 |
| 26 Jul 2018 | INR | 357.05 | 362 | 357 | 361.15 | 361.15 | -2.1 (-0.58%) | 454 |
| 25 Jul 2018 | INR | 361.6 | 365.4 | 358.4 | 363.25 | 363.25 | -0.75 (-0.21%) | 1,403 |
| 24 Jul 2018 | INR | 373 | 373 | 359.25 | 364 | 364 | +4.85 (+1.35%) | 472 |
| 23 Jul 2018 | INR | 361.65 | 363.95 | 358.05 | 359.15 | 359.15 | -1.25 (-0.35%) | 503 |
| 20 Jul 2018 | INR | 358.2 | 364.85 | 358 | 360.4 | 360.4 | +0.4 (+0.11%) | 1,019 |
| 19 Jul 2018 | INR | 359.35 | 366.75 | 358.15 | 360 | 360 | 0.0 (0.0%) | 1,037 |
| 18 Jul 2018 | INR | 374 | 377.65 | 357.45 | 360 | 360 | +0.3 (+0.08%) | 1,896 |
| 17 Jul 2018 | INR | 352.1 | 370.5 | 352 | 359.7 | 359.7 | +7.55 (+2.14%) | 712 |
| 16 Jul 2018 | INR | 355.65 | 355.65 | 351 | 352.15 | 352.15 | -6.15 (-1.72%) | 853 |
| 13 Jul 2018 | INR | 365.05 | 365.05 | 356.5 | 358.3 | 358.3 | -6.25 (-1.71%) | 450 |
| 12 Jul 2018 | INR | 369.7 | 374.45 | 363.3 | 364.55 | 364.55 | -7.1 (-1.91%) | 723 |
| 11 Jul 2018 | INR | 360 | 375 | 356.4 | 371.65 | 371.65 | +14.45 (+4.05%) | 1,867 |
| 10 Jul 2018 | INR | 359 | 365 | 345 | 357.2 | 357.2 | +7.1 (+2.03%) | 3,019 |
| 9 Jul 2018 | INR | 345 | 362 | 340 | 350.1 | 350.1 | +9.55 (+2.80%) | 1,387 |
| 6 Jul 2018 | INR | 344.1 | 345.7 | 338 | 340.55 | 340.55 | -3.55 (-1.03%) | 601 |
| 5 Jul 2018 | INR | 345.8 | 346.95 | 337.95 | 344.1 | 344.1 | +2.3 (+0.67%) | 606 |
| 4 Jul 2018 | INR | 350 | 350 | 340 | 341.8 | 341.8 | -8.7 (-2.48%) | 939 |
| 3 Jul 2018 | INR | 353 | 354.05 | 346 | 350.5 | 350.5 | -2.55 (-0.72%) | 833 |
| 2 Jul 2018 | INR | 350 | 358.2 | 347 | 353.05 | 353.05 | +3 (+0.86%) | 5,931 |
| 29 Jun 2018 | INR | 340 | 353.4 | 340 | 350.05 | 350.05 | +15.8 (+4.73%) | 1,607 |
| 28 Jun 2018 | INR | 329.35 | 340 | 327.35 | 334.25 | 334.25 | +0.25 (+0.07%) | 1,222 |
| 27 Jun 2018 | INR | 340.95 | 342 | 328.6 | 334 | 334 | -2.35 (-0.70%) | 972 |
| 26 Jun 2018 | INR | 343.1 | 347 | 335 | 336.35 | 336.35 | -10.4 (-3.00%) | 1,008 |
| 25 Jun 2018 | INR | 356.5 | 356.5 | 345.25 | 346.75 | 346.75 | -8.3 (-2.34%) | 790 |
| 22 Jun 2018 | INR | 353.35 | 363.4 | 352.5 | 355.05 | 355.05 | +2.4 (+0.68%) | 872 |
| 21 Jun 2018 | INR | 350.2 | 369.95 | 350.2 | 352.65 | 352.65 | -8.75 (-2.42%) | 903 |
| 20 Jun 2018 | INR | 366.2 | 378 | 356.35 | 361.4 | 361.4 | -4.6 (-1.26%) | 2,151 |
